 |
Quote Ticker |
 |
 |
CORN (Mar 10) 356\'0s +4\'4 | CORN (May 10) 367\'4s +4\'4 | CORN (Jul 10) 377\'4s +4\'4 | CORN (Sep 10) 384\'4s +4\'2 | CORN (Dec 10) 391\'0s +4\'0 | CORN (Mar 11) 403\'0s +4\'0 | SOYBEAN MEAL (Mar 10) 2744s +34 | SOYBEAN MEAL (May 10) 2681s +31 | SOYBEAN MEAL (Jul 10) 2673s +33 | SOYBEAN MEAL (Aug 10) 2653s +36 | SOYBEAN MEAL (Sep 10) 2618s +28 | OATS (Mar 10) 231\'0s +4\'6 | OATS (May 10) 240\'0s +4\'4 | OATS (Jul 10) 248\'0s +4\'6 | WHEAT (Mar 10) 484\'0s +10\'6 | WHEAT (May 10) 499\'0s +11\'0 | WHEAT (Jul 10) 511\'4s +11\'0
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
362'0 |
354'6 |
356'0s |
4'4 |
 |
|
May
|
372'6 |
366'2 |
367'4s |
4'4 |
 |
|
Jul
|
382'0 |
376'6 |
377'4s |
4'4 |
 |
|
Sep
|
388'6 |
383'6 |
384'4s |
4'2 |
 |
|
Dec
|
395'2 |
390'0 |
391'0s |
4'0 |
 |
|
Mar
|
406'6 |
401'4 |
403'0s |
4'0 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
2760 |
2738 |
2744s |
34 |
 |
|
May
|
2693 |
2665 |
2681s |
31 |
 |
|
Jul
|
2685 |
2662 |
2673s |
33 |
 |
|
Aug
|
2660 |
2645 |
2653s |
36 |
 |
|
Sep
|
2630 |
2610 |
2618s |
28 |
 |
| |
 |
O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
233'0 |
225'6 |
231'0s |
4'6 |
 |
|
May
|
240'0 |
240'0 |
240'0s |
4'4 |
 |
|
Jul
|
|
|
248'0s |
4'6 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
487'2 |
479'0 |
484'0s |
10'6 |
 |
|
May
|
499'0 |
494'0 |
499'0s |
11'0 |
 |
|
Jul
|
514'6 |
510'4 |
511'4s |
11'0 |
 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C0H) |
| Exchange: |
CBOT |
| Last Price: |
356'0s |
| Change: |
4'4 |
| Today's High: |
362'0 |
| Today's Low: |
354'6 |
| Volume: |
164,659 |
| Updated: |
02/08/2010 1:43:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Hillsboro, KS |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 24oF Low: 11oF | High: 26oF Low: 12oF | High: 34oF Low: 21oF | High: 40oF Low: 25oF | High: 42oF Low: 25oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Hillsboro, KS |
 |
| Chg Zip Code: |
| Temp: |
16oF |
Feels Like: |
0oF |
| Humid: |
67% |
Dew Pt: |
7oF |
| Barom: |
30.13 |
Wind Dir: |
WNW |
| Cond: |
Clear |
Wind Spd: |
16 mph |
| Sunrise: |
7:25 |
Sunset: |
6:01 |
| As reported at NEWTON, KS at 5:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.countrysidefeed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|