Logos
 Countryside Family of Feed Brands


Product Highlights











 

DTN Ag Headline News
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5

Make us your homepage
 
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.countrysidefeed.com
    in the Location box.
  • Click the OK button.



Local Radar
Hillsboro, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 68%
High: 55°F
Low: 35°F
Precip: 80%
High: 39°F
Low: 25°F
Precip: 80%
High: 51°F
Low: 21°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (Dec 19) 368'4 0'6 11/19/19   6:50 AM CST
  • CORN (Mar 20) 378'0 0'6 11/19/19   6:50 AM CST
  • CORN (May 20) 383'4 0'4 11/19/19   6:46 AM CST
  • CORN (Jul 20) 389'4 0'6 11/19/19   6:47 AM CST
  • CORN (Sep 20) 389'2 0'6 11/19/19   6:50 AM CST
  • CORN (Dec 20) 393'4 0'0 11/19/19   6:50 AM CST
  • SOYBEAN MEAL (Dec 19) 3019 7 11/19/19   6:48 AM CST
  • SOYBEAN MEAL (Jan 20) 3043 5 11/19/19   6:50 AM CST
  • SOYBEAN MEAL (Mar 20) 3076 6 11/19/19   6:49 AM CST
  • SOYBEAN MEAL (May 20) 3103 5 11/19/19   6:50 AM CST
  • SOYBEAN MEAL (Jul 20) 3134 8 11/19/19   6:39 AM CST
  • MILK CLASS III (Nov 19) 20.31     CST
  • MILK CLASS III (Dec 19) 18.45 -0.02 11/18/19   10:32 PM CST
  • MILK CLASS III (Jan 20) 17.90 0.02 11/18/19   11:53 PM CST
  • OATS (Dec 19) 303'6 1'4 11/19/19   6:23 AM CST
  • OATS (Mar 20) 304'0 2'4 11/19/19   6:23 AM CST
  • OATS (May 20) 299'2 -2'4 11/18/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 418'6 0'2 11/19/19   6:49 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 425'6 -0'4 11/19/19   6:50 AM CST
  • HARD RED WINTER WHEAT (May 20) 432'4 -0'4 11/19/19   6:48 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'2 367'6 368'2 0'4 367'6 06:52A Chart for @C9Z Options for @C9Z
Mar 20 377'2 378'6 377'2 378'0 0'6 377'2 06:52A Chart for @C0H Options for @C0H
May 20 383'0 384'0 383'0 383'4 0'4 383'0 06:52A Chart for @C0K Options for @C0K
Jul 20 388'4 390'0 388'4 389'4 0'6 388'6 06:52A Chart for @C0N Options for @C0N
Sep 20 389'2 389'4 388'6 389'2 0'6 388'4 06:51A Chart for @C0U Options for @C0U
Dec 20 393'4 393'6 393'2 393'4 0'0 393'4 06:52A Chart for @C0Z Options for @C0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3015 3027 3015 3018 6 3012 06:52A Chart for @SM9Z Options for @SM9Z
Jan 20 3040 3051 3040 3043 5 3038 06:52A Chart for @SM0F Options for @SM0F
Mar 20 3070 3084 3070 3076 6 3070 06:52A Chart for @SM0H Options for @SM0H
May 20 3098 3112 3098 3103 5 3098 06:52A Chart for @SM0K Options for @SM0K
Jul 20 3133 3141 3131 3134 8 3126 06:52A Chart for @SM0N Options for @SM0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.31 20.31 Chart for @DA9X Options for @DA9X
Dec 19 18.45 18.45 18.45 18.45 -0.02 18.47 06:43A Chart for @DA9Z Options for @DA9Z
Jan 20 17.88 17.90 17.88 17.90 0.02 17.88 06:43A Chart for @DA0F Options for @DA0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 305'0 305'0 302'2 303'6 1'4 302'2 06:24A Chart for @O9Z Options for @O9Z
Mar 20 300'2 304'0 300'2 304'0 2'4 301'4 06:24A Chart for @O0H Options for @O0H
May 20 301'2 301'6 298'0 299'2 -2'4 299'4s 06:36A Chart for @O0K Options for @O0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 417'4 420'2 417'4 418'4 0'0 418'4 06:52A Chart for @KW9Z Options for @KW9Z
Mar 20 425'0 427'4 425'0 425'4 -0'6 426'2 06:52A Chart for @KW0H Options for @KW0H
May 20 431'6 434'0 431'4 432'4 -0'4 433'0 06:52A Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  0'6
Bid:  368'4
Ask:  368'6
Today's High:  369'2
Today's Low:  367'6
Volume:  206,268
Open:  367'6
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
6:50:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN