Product Highlights
             Seneca Location                               Hillsboro Location
            Hwy 187 & US 36                                 101 Santa Fe
            Seneca, KS 66538                            Hillsboro, KS 67063
               785-336-6777                                    620-947-3111

 
 













 

 
















































 

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

Make us your homepage
 
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.countrysidefeed.com
    in the Location box.
  • Click the OK button.



Local Radar
Hillsboro, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 0%
High: 87°F
Low: 71°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 30%
High: 86°F
Low: 69°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (Dec 19) 371'6 3'0 9/15/19   7:41 PM CST
  • CORN (Mar 20) 384'0 2'4 9/15/19   7:40 PM CST
  • CORN (May 20) 393'0 2'4 9/15/19   7:35 PM CST
  • CORN (Jul 20) 399'4 2'4 9/15/19   7:35 PM CST
  • CORN (Sep 20) 403'0 2'2 9/15/19   7:31 PM CST
  • CORN (Dec 20) 408'0 1'2 9/15/19   7:39 PM CST
  • SOYBEAN MEAL (Oct 19) 2988 9 9/15/19   7:34 PM CST
  • SOYBEAN MEAL (Dec 19) 3023 8 9/15/19   7:41 PM CST
  • SOYBEAN MEAL (Jan 20) 3042 9 9/15/19   7:40 PM CST
  • SOYBEAN MEAL (Mar 20) 3073 8 9/15/19   7:40 PM CST
  • SOYBEAN MEAL (May 20) 3117 11 9/15/19   7:33 PM CST
  • MILK CLASS III (Sep 19) 18.30     CST
  • MILK CLASS III (Oct 19) 19.30 0.10 9/15/19   7:36 PM CST
  • MILK CLASS III (Nov 19) 18.38 0.03 9/15/19   7:38 PM CST
  • OATS (Dec 19) 280'4 0'0 9/15/19   7:20 PM CST
  • OATS (Mar 20) 281'6 1'4 9/15/19   7:00 PM CST
  • OATS (May 20) 280'0 -2'6 9/13/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 402'0 2'2 9/15/19   7:40 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 416'2 2'2 9/15/19   7:35 PM CST
  • HARD RED WINTER WHEAT (May 20) 426'6 2'2 9/15/19   7:35 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 370'4 371'6 3'0 368'6 07:41P Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 383'2 384'0 2'4 381'4 07:41P Chart for @C0H Options for @C0H
May 20 392'6 393'4 392'2 393'0 2'4 390'4 07:41P Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 398'4 399'4 2'4 397'0 07:41P Chart for @C0N Options for @C0N
Sep 20 403'0 403'2 402'4 403'0 2'2 400'6 07:41P Chart for @C0U Options for @C0U
Dec 20 408'0 409'0 407'6 408'0 1'2 406'6 07:41P Chart for @C0Z Options for @C0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2983 2993 2976 2988 9 2979 07:41P Chart for @SM9V Options for @SM9V
Dec 19 3021 3033 3013 3023 8 3015 07:41P Chart for @SM9Z Options for @SM9Z
Jan 20 3048 3049 3032 3042 9 3033 07:42P Chart for @SM0F Options for @SM0F
Mar 20 3080 3080 3064 3073 8 3065 07:42P Chart for @SM0H Options for @SM0H
May 20 3107 3121 3106 3117 11 3106 07:42P Chart for @SM0K Options for @SM0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.30 18.31 Chart for @DA9U Options for @DA9U
Oct 19 19.21 19.32 19.20 19.30 0.10 19.20 07:36P Chart for @DA9V Options for @DA9V
Nov 19 18.35 18.38 18.35 18.38 0.03 18.35 07:38P Chart for @DA9X Options for @DA9X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 281'0 283'6 278'2 280'4 0'0 280'4 07:30P Chart for @O9Z Options for @O9Z
Mar 20 281'6 281'6 281'6 281'6 1'4 280'2 07:26P Chart for @O0H Options for @O0H
May 20 280'0 -2'6 278'2s 07:26P Chart for @O0K Options for @O0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 404'6 400'6 402'0 2'2 399'6 07:41P Chart for @KW9Z Options for @KW9Z
Mar 20 417'2 417'2 415'4 416'2 2'2 414'0 07:41P Chart for @KW0H Options for @KW0H
May 20 429'0 429'0 426'2 426'6 2'2 424'4 07:41P Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'6
Change:  3'0
Bid:  371'4
Ask:  371'6
Today's High:  372'4
Today's Low:  370'4
Volume:  145,836
Open:  372'0
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2019
7:40:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN