Product Highlights
















 

 
















































 

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

Make us your homepage
 
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.countrysidefeed.com
    in the Location box.
  • Click the OK button.



Local Radar
Hillsboro, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 16°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 0%
High: 41°F
Low: 16°F
Precip: 26%
High: 36°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (Mar 19) 379'6 0'6 1/23/19   3:14 AM CST
  • CORN (May 19) 388'2 1'0 1/23/19   3:11 AM CST
  • CORN (Jul 19) 396'0 1'0 1/23/19   3:19 AM CST
  • CORN (Sep 19) 398'0 1'0 1/23/19   2:12 AM CST
  • CORN (Dec 19) 401'6 1'0 1/23/19   2:59 AM CST
  • CORN (Mar 20) 410'6 1'0 1/23/19   2:40 AM CST
  • SOYBEAN MEAL (Mar 19) 3128 - 2 1/23/19   3:19 AM CST
  • SOYBEAN MEAL (May 19) 3164 - 3 1/23/19   3:17 AM CST
  • SOYBEAN MEAL (Jul 19) 3203 - 1 1/23/19   2:47 AM CST
  • SOYBEAN MEAL (Aug 19) 3221 2 1/23/19   1:47 AM CST
  • SOYBEAN MEAL (Sep 19) 3231 1/23/19   2:30 AM CST
  • MILK CLASS III (Jan 19) 13.99     CST
  • MILK CLASS III (Feb 19) 14.12 -0.01 1/22/19   10:19 PM CST
  • MILK CLASS III (Mar 19) 14.49 1/23/19   2:40 AM CST
  • OATS (Mar 19) 295'0 -2'0 1/23/19   3:06 AM CST
  • OATS (May 19) 294'0 -0'4 1/23/19   1:19 AM CST
  • OATS (Jul 19) 290'0 -2'4 1/22/19   7:26 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 512'4 2'6 1/23/19   3:09 AM CST
  • HARD RED WINTER WHEAT (May 19) 521'4 2'6 1/23/19   3:07 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 531'0 2'6 1/23/19   3:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 379'6 0'6 379'0 03:25A Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 03:25A Chart for @C9K Options for @C9K
Jul 19 395'2 396'2 395'0 396'0 1'0 395'0 03:25A Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 397'0 398'0 1'0 397'0 03:25A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'6 1'0 400'6 03:25A Chart for @C9Z Options for @C9Z
Mar 20 409'4 410'6 409'4 410'6 1'0 409'6 03:25A Chart for @C0H Options for @C0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3128 3139 3125 3128 - 2 3130 03:25A Chart for @SM9H Options for @SM9H
May 19 3167 3175 3164 3164 - 3 3167 03:25A Chart for @SM9K Options for @SM9K
Jul 19 3204 3211 3201 3203 - 1 3204 03:25A Chart for @SM9N Options for @SM9N
Aug 19 3219 3227 3218 3221 2 3219 03:25A Chart for @SM9Q Options for @SM9Q
Sep 19 3231 3231 3231 3231 3231 03:22A Chart for @SM9U Options for @SM9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 13.99 13.99 Chart for @DA9F Options for @DA9F
Feb 19 14.09 14.12 14.08 14.12 -0.01 14.13 03:02A Chart for @DA9G Options for @DA9G
Mar 19 14.48 14.49 14.48 14.49 14.49 03:15A Chart for @DA9H Options for @DA9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'6 297'0 289'0 295'0 -2'0 297'0 03:06A Chart for @O9H Options for @O9H
May 19 291'0 294'0 289'4 294'0 -0'4 294'4 03:06A Chart for @O9K Options for @O9K
Jul 19 290'0 290'0 290'0 290'0 -2'4 292'4 03:06A Chart for @O9N Options for @O9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 510'2 512'6 510'2 512'4 2'6 509'6 03:25A Chart for @KW9H Options for @KW9H
May 19 519'2 521'4 519'2 521'4 2'6 518'6 03:25A Chart for @KW9K Options for @KW9K
Jul 19 528'6 531'0 528'6 531'0 2'6 528'2 03:25A Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  379'6
Change:  0'6
Bid:  379'6
Ask:  380'0
Today's High:  380'4
Today's Low:  379'2
Volume:  211,433
Open:  379'4
Settle:  379'0
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
3:14:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN