Logos
 Countryside Family of Feed Brands


Product Highlights
          













 

 
















































 

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

Make us your homepage
 
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.countrysidefeed.com
    in the Location box.
  • Click the OK button.



Local Radar
Hillsboro, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 70°F
Low: 45°F
Precip: 20%
High: 63°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (Dec 19) 390'4 -3'6 10/18/19   1:19 PM CST
  • CORN (Mar 20) 402'6 -3'6 10/18/19   1:19 PM CST
  • CORN (May 20) 409'2 -3'2 10/18/19   1:19 PM CST
  • CORN (Jul 20) 415'2 -2'4 10/18/19   1:19 PM CST
  • CORN (Sep 20) 406'2 -0'6 10/18/19   1:19 PM CST
  • CORN (Dec 20) 410'0 -0'4 10/18/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 3087 17 10/18/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3116 18 10/18/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3157 18 10/18/19   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3196 18 10/18/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3233 18 10/18/19   1:19 PM CST
  • MILK CLASS III (Oct 19) 18.64 0.03 10/18/19   1:30 PM CST
  • MILK CLASS III (Nov 19) 18.58 10/18/19   1:54 PM CST
  • MILK CLASS III (Dec 19) 18.00 -0.02 10/18/19   1:36 PM CST
  • OATS (Dec 19) 294'4 -4'4 10/18/19   1:19 PM CST
  • OATS (Mar 20) 290'0 -2'6 10/18/19   1:15 PM CST
  • OATS (May 20) 302'0 -2'2 10/18/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 432'4 2'4 10/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 444'6 2'0 10/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 453'2 2'0 10/18/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 10/18 Chart for @C0N Options for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 10/18 Chart for @C0U Options for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 10/18 Chart for @C0Z Options for @C0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3066 3098 3061 3087 17 3085s 10/18 Chart for @SM9Z Options for @SM9Z
Jan 20 3097 3124 3087 3116 18 3112s 10/18 Chart for @SM0F Options for @SM0F
Mar 20 3134 3165 3129 3157 18 3152s 10/18 Chart for @SM0H Options for @SM0H
May 20 3170 3200 3166 3196 18 3189s 10/18 Chart for @SM0K Options for @SM0K
Jul 20 3207 3239 3205 3233 18 3226s 10/18 Chart for @SM0N Options for @SM0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.62 18.64 18.61 18.64 0.03 18.63s 10/18 Chart for @DA9V Options for @DA9V
Nov 19 18.51 18.59 18.43 18.58 18.56s 10/18 Chart for @DA9X Options for @DA9X
Dec 19 17.98 18.03 17.94 18.00 -0.02 18.00s 10/18 Chart for @DA9Z Options for @DA9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 297'0 298'6 293'6 294'4 -4'4 294'2s 10/18 Chart for @O9Z Options for @O9Z
Mar 20 292'4 293'0 289'0 290'0 -2'6 290'4s 10/18 Chart for @O0H Options for @O0H
May 20 302'0 -2'2 288'2s 10/18 Chart for @O0K Options for @O0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 434'0 426'6 432'4 2'4 433'6s 10/18 Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 446'4 439'6 444'6 2'0 446'0s 10/18 Chart for @KW0H Options for @KW0H
May 20 452'0 454'6 448'2 453'2 2'0 454'4s 10/18 Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'4
Change:  -3'6
Bid:  390'2
Ask:  390'2
Today's High:  395'6
Today's Low:  389'6
Volume:  110,414
Open:  394'0
Settle:  391'0s
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN