Product Highlights
















 

 
















































 

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

Make us your homepage
 
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.countrysidefeed.com
    in the Location box.
  • Click the OK button.



Local Radar
Hillsboro, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 26°F
Low: 11°F
Precip: 42%
High: 27°F
Low: 16°F
Precip: 0%
High: 23°F
Low: 11°F
Precip: 0%
High: 26°F
Low: 13°F
Precip: 37%
High: 34°F
Low: 16°F
Precip: 20%
View complete Local Weather

Quote Ticker
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • CORN (Sep 19) 394'0 0'2 2/15/19   1:19 PM CST
  • CORN (Dec 19) 399'4 0'0 2/15/19   1:19 PM CST
  • CORN (Mar 20) 408'4 -0'2 2/15/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3062 10 2/15/19   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3103 9 2/15/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3144 9 2/15/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3164 9 2/15/19   1:15 PM CST
  • SOYBEAN MEAL (Sep 19) 3182 11 2/15/19   1:15 PM CST
  • MILK CLASS III (Feb 19) 13.97 -0.01 2/15/19   1:10 PM CST
  • MILK CLASS III (Mar 19) 14.52 -0.03 2/15/19   1:38 PM CST
  • MILK CLASS III (Apr 19) 14.43 -0.03 2/15/19   1:10 PM CST
  • OATS (Mar 19) 276'6 -6'2 2/15/19   1:19 PM CST
  • OATS (May 19) 280'6 -5'6 2/15/19   1:15 PM CST
  • OATS (Jul 19) 280'2 -5'0 2/15/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 476'2 -5'0 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 483'6 -3'6 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 492'6 -2'4 2/15/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 03:41P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 03:46P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 03:38P Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 03:52P Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02:40P Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 01:20P Chart for @C0H Options for @C0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3060 3075 3054 3062 10 3065s 01:30P Chart for @SM9H Options for @SM9H
May 19 3101 3116 3095 3103 9 3105s 01:30P Chart for @SM9K Options for @SM9K
Jul 19 3142 3157 3136 3144 9 3146s 01:30P Chart for @SM9N Options for @SM9N
Aug 19 3159 3174 3155 3164 9 3164s 01:30P Chart for @SM9Q Options for @SM9Q
Sep 19 3185 3187 3176 3182 11 3183s 03:18P Chart for @SM9U Options for @SM9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.99 13.99 13.96 13.97 -0.01 13.97s 04:00P Chart for @DA9G Options for @DA9G
Mar 19 14.57 14.64 14.42 14.52 -0.03 14.53s 04:00P Chart for @DA9H Options for @DA9H
Apr 19 14.48 14.53 14.35 14.43 -0.03 14.43s 04:00P Chart for @DA9J Options for @DA9J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 281'0 281'6 275'0 276'6 -6'2 275'6s 01:30P Chart for @O9H Options for @O9H
May 19 285'0 285'0 279'2 280'6 -5'6 280'6s 01:30P Chart for @O9K Options for @O9K
Jul 19 281'4 281'4 279'2 280'2 -5'0 280'6s 01:20P Chart for @O9N Options for @O9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 01:30P Chart for @KW9H Options for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 01:30P Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'6
Change:  0'0
Bid:  374'6
Ask:  374'6
Today's High:  376'4
Today's Low:  373'0
Volume:  193,053
Open:  374'6
Settle:  374'6s
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN