 |
 Quote Ticker |
 |
|
CORN (Sep 10) 433\'0s +0\'6  | CORN (Dec 10) 447\'4s +0\'6 | CORN (Mar 11) 460\'6s +1\'0 | CORN (May 11) 467\'2s +1\'0 | CORN (Jul 11) 472\'6s +1\'0 | CORN (Sep 11) 461\'4s +0\'6 | SOYBEAN MEAL (Sep 10) 3022s +3 | SOYBEAN MEAL (Oct 10) 2948s +22 | SOYBEAN MEAL (Dec 10) 2961s +25 | SOYBEAN MEAL (Jan 11) 2961s +26 | SOYBEAN MEAL (Mar 11) 2969s +27 | OATS (Sep 10) 272\'0s +4\'2 | OATS (Dec 10) 284\'0s +4\'2 | OATS (Mar 11) 295\'0s +4\'2 | WHEAT (Sep 10) 680\'6s +5\'2 | WHEAT (Dec 10) 713\'6s +5\'0 | WHEAT (Mar 11) 737\'6s +4\'6
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
433'0 |
428'4 |
433'0s |
0'6 |
|
|
|
Dec
|
448'0 |
443'4 |
447'4s |
0'6 |
|
|
|
Mar
|
460'6 |
456'6 |
460'6s |
1'0 |
|
|
|
May
|
467'2 |
464'0 |
467'2s |
1'0 |
|
|
|
Jul
|
472'4 |
470'0 |
472'6s |
1'0 |
|
|
|
Sep
|
460'0 |
457'4 |
461'4s |
0'6 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
3030 |
3000 |
3022s |
3 |
|
|
|
Oct
|
2955 |
2920 |
2948s |
22 |
|
|
|
Dec
|
2962 |
2928 |
2961s |
25 |
|
|
|
Jan
|
2945 |
2935 |
2961s |
26 |
|
|
|
Mar
|
2955 |
2945 |
2969s |
27 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
272'0s |
4'2 |
|
|
|
Dec
|
284'0 |
284'0 |
284'0s |
4'2 |
|
|
|
Mar
|
|
|
295'0s |
4'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
686'4 |
686'4 |
680'6s |
5'2 |
|
|
|
Dec
|
722'0 |
713'4 |
713'6s |
5'0 |
|
|
|
Mar
|
737'0 |
737'0 |
737'6s |
4'6 |
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C0U) |
| Exchange: |
CBOT |
| Last Price: |
433'0s |
| Change: |
0'6 |
| Today's High: |
433'0 |
| Today's Low: |
428'4 |
| Volume: |
23,058 |
| Updated: |
09/02/2010
1:43:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Hillsboro, KS |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 77°F
Low: 60°F
Precip: 20% | High: 81°F
Low: 56°F
Precip: 0% | High: 84°F
Low: 60°F
Precip: 0% | High: 92°F
Low: 66°F
Precip: 0% | High: 90°F
Low: 69°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Hillsboro, KS |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
77% |
Dew Pt: |
54oF |
| Barom: |
30.1 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
7 mph |
| Sunrise: |
7:00 |
Sunset: |
7:56 |
| As reported at NEWTON, KS at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.countrysidefeed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
