 |
Quote Ticker |
 |
 |
CORN (May 08) 6184 - 2 | CORN (Jul 08) 6292 - 10 | CORN (Sep 08) 6410 +12 | CORN (Dec 08) 6500 +36 | CORN (Mar 09) 6610 +42 | CORN (May 09) 6690 +42 | SOYBEAN MEAL (May 08) 3331 +33 | SOYBEAN MEAL (Jul 08) 3385 +33 | SOYBEAN MEAL (Aug 08) 3375 +36 | SOYBEAN MEAL (Sep 08) 3290 +36 | SOYBEAN MEAL (Oct 08) 3145 +63 | OATS (May 08) 4050 +4 | OATS (Jul 08) 4130 - 14 | OATS (Sep 08) 4254 +0 | WHEAT (May 08) 7914 - 174 | WHEAT (Jul 08) 8044 - 174 | WHEAT (Sep 08) 8184 - 172
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
 |
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
 |
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
 |
|
Dec
|
655'0 |
643'4 |
650'0s |
3'6 |
 |
|
Mar
|
665'0 |
656'0 |
661'0s |
4'2 |
 |
|
May
|
671'4 |
664'6 |
669'0s |
4'2 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
339'0 |
329'5 |
333'1s |
3'3 |
 |
|
Jul
|
346'0 |
333'8 |
338'5s |
3'3 |
 |
|
Aug
|
344'0 |
334'0 |
337'5s |
3'6 |
 |
|
Sep
|
337'0 |
325'0 |
329'0s |
3'6 |
 |
|
Oct
|
319'0 |
311'0 |
314'5s |
6'3 |
 |
| |
 |
O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
414'0 |
408'0 |
405'0s |
0'4 |
 |
|
Jul
|
420'0 |
409'6 |
413'0s |
-1'4 |
 |
|
Sep
|
|
|
425'4s |
0'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
790'0 |
787'4 |
791'4s |
-17'4 |
 |
|
Jul
|
828'0 |
791'0 |
804'4s |
-17'4 |
 |
|
Sep
|
842'0 |
810'4 |
818'4s |
-17'2 |
 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8K) |
| Exchange: |
CBOT |
| Last Price: |
618'4s |
| Change: |
-0'2 |
| Today's High: |
627'0 |
| Today's Low: |
613'0 |
| Volume: |
63 |
| Updated: |
05/09/2008 1:48:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Hillsboro, KS |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 71oF Low: 54oF | High: 63oF Low: 53oF | High: 66oF Low: 40oF | High: 74oF Low: 43oF | High: 76oF Low: 55oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Hillsboro, KS |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
64% |
Dew Pt: |
55oF |
| Barom: |
29.87 |
Wind Dir: |
N |
| Cond: |
Mostly Sunny |
Wind Spd: |
5 mph |
| Sunrise: |
6:23 |
Sunset: |
8:27 |
| As reported at NEWTON, KS at 3:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.countrysidefeed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|