Product Highlights
















 

 
















































 

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

Make us your homepage
 
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.countrysidefeed.com
    in the Location box.
  • Click the OK button.



Local Radar
Hillsboro, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 53°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 20%
High: 55°F
Low: 34°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • CORN (Jul 19) 398'4 0'4 12/14/18   1:19 PM CST
  • CORN (Sep 19) 399'6 0'2 12/14/18   1:19 PM CST
  • CORN (Dec 19) 403'6 0'0 12/14/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3108 12/14/18   12:21 PM CST
  • SOYBEAN MEAL (Jan 19) 3074 - 12 12/14/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3115 - 13 12/14/18   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3154 - 14 12/14/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3191 - 15 12/14/18   1:18 PM CST
  • MILK CLASS III (Dec 18) 13.78 0.03 12/14/18   1:40 PM CST
  • MILK CLASS III (Jan 19) 14.20 0.03 12/14/18   1:54 PM CST
  • MILK CLASS III (Feb 19) 14.63 12/14/18   1:37 PM CST
  • OATS (Dec 18) 287'2 -3'4 12/14/18   12:13 PM CST
  • OATS (Mar 19) 288'0 -6'0 12/14/18   1:17 PM CST
  • OATS (May 19) 291'0 -6'0 12/14/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 504'0 0'0 12/14/18   12:11 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 518'0 -1'6 12/14/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 529'0 -1'2 12/14/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 12/14 Chart for @C9Z Options for @C9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3108 3094s 12/14 Chart for @SM8Z Options for @SM8Z
Jan 19 3085 3103 3072 3074 - 12 3073s 12/14 Chart for @SM9F Options for @SM9F
Mar 19 3129 3145 3114 3115 - 13 3116s 12/14 Chart for @SM9H Options for @SM9H
May 19 3168 3182 3153 3154 - 14 3154s 12/14 Chart for @SM9K Options for @SM9K
Jul 19 3202 3217 3189 3191 - 15 3191s 12/14 Chart for @SM9N Options for @SM9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.77 13.80 13.77 13.78 0.03 13.80s 12/14 Chart for @DA8Z Options for @DA8Z
Jan 19 14.20 14.25 14.15 14.20 0.03 14.22s 12/14 Chart for @DA9F Options for @DA9F
Feb 19 14.64 14.66 14.56 14.63 14.65s 12/14 Chart for @DA9G Options for @DA9G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 -3'4 278'4s 12/14 Chart for @O8Z Options for @O8Z
Mar 19 293'6 294'0 287'4 288'0 -6'0 287'4s 12/14 Chart for @O9H Options for @O9H
May 19 293'4 293'4 289'6 291'0 -6'0 289'2s 12/14 Chart for @O9K Options for @O9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 0'0 492'4s 12/14 Chart for @KW8Z Options for @KW8Z
Mar 19 520'0 524'4 514'6 518'0 -1'6 518'2s 12/14 Chart for @KW9H Options for @KW9H
May 19 530'4 534'6 525'6 529'0 -1'2 529'2s 12/14 Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  1'2
Bid: 
Ask: 
Today's High:  379'0
Today's Low:  377'4
Volume:  357
Open:  378'0
Settle:  376'6s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
12:06:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN