Product Highlights
















 

 
















































 

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

Make us your homepage
 
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.countrysidefeed.com
    in the Location box.
  • Click the OK button.



Local Radar
Hillsboro, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 16°F
Precip: 0%
High: 50°F
Low: 24°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 31°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (Dec 18) 366'0 -4'6 11/13/18   1:19 PM CST
  • CORN (Mar 19) 377'0 -4'4 11/13/18   1:19 PM CST
  • CORN (May 19) 384'6 -4'2 11/13/18   1:19 PM CST
  • CORN (Jul 19) 392'2 -4'0 11/13/18   1:19 PM CST
  • CORN (Sep 19) 394'2 -4'2 11/13/18   1:17 PM CST
  • CORN (Dec 19) 399'2 -3'6 11/13/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3038 - 17 11/13/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3056 - 17 11/13/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3084 - 14 11/13/18   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3115 - 12 11/13/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3147 - 10 11/13/18   1:19 PM CST
  • MILK CLASS III (Nov 18) 14.54 0.02 11/13/18   2:32 PM CST
  • MILK CLASS III (Dec 18) 14.83 0.02 11/13/18   5:52 PM CST
  • MILK CLASS III (Jan 19) 15.06     CST
  • OATS (Dec 18) 284'0 -0'4 11/13/18   1:19 PM CST
  • OATS (Mar 19) 285'0 0'4 11/13/18   1:15 PM CST
  • OATS (May 19) 287'0 1'2 11/13/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 484'6 -7'0 11/13/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 507'4 -6'0 11/13/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 521'4 -5'4 11/13/18   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 365'4 366'0 -4'6 366'4s 06:11P Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'0 376'6 377'0 -4'4 377'6s 06:08P Chart for @C9H Options for @C9H
May 19 388'4 389'4 384'4 384'6 -4'2 385'6s 04:58P Chart for @C9K Options for @C9K
Jul 19 395'4 396'6 392'0 392'2 -4'0 393'2s 04:58P Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 394'2 394'2 -4'2 394'6s 04:58P Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 399'2 399'2 -3'6 399'6s 05:55P Chart for @C9Z Options for @C9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3056 3082 3037 3038 - 17 3039s 06:07P Chart for @SM8Z Options for @SM8Z
Jan 19 3075 3102 3055 3056 - 17 3058s 05:03P Chart for @SM9F Options for @SM9F
Mar 19 3099 3126 3082 3084 - 14 3085s 05:42P Chart for @SM9H Options for @SM9H
May 19 3128 3149 3112 3115 - 12 3116s 05:49P Chart for @SM9K Options for @SM9K
Jul 19 3158 3179 3144 3147 - 10 3148s 06:09P Chart for @SM9N Options for @SM9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.52 14.57 14.49 14.54 0.02 14.53s 04:01P Chart for @DA8X Options for @DA8X
Dec 18 14.83 14.83 14.83 14.83 0.02 14.81 06:12P Chart for @DA8Z Options for @DA8Z
Jan 19 15.06 15.06 Chart for @DA9F Options for @DA9F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 283'4 285'2 282'0 284'0 -0'4 284'4s 01:20P Chart for @O8Z Options for @O8Z
Mar 19 283'4 285'4 282'0 285'0 0'4 285'4s 04:45P Chart for @O9H Options for @O9H
May 19 284'0 287'6 284'0 287'0 1'2 287'4s 01:30P Chart for @O9K Options for @O9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'6 495'2 483'2 484'6 -7'0 486'4s 05:17P Chart for @KW8Z Options for @KW8Z
Mar 19 513'6 517'0 507'0 507'4 -6'0 509'4s 05:01P Chart for @KW9H Options for @KW9H
May 19 527'4 530'2 520'2 521'4 -5'4 523'0s 04:47P Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'0
Change:  -4'6
Bid:  366'2
Ask:  366'2
Today's High:  370'6
Today's Low:  365'4
Volume:  154,022
Open:  369'4
Settle:  366'4s
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN