 |
Quote Ticker |
 |
 |
CORN (Mar 10) 358\'6s -5\'6 | CORN (May 10) 369\'0s -6\'0 | CORN (Jul 10) 380\'0s -6\'0 | CORN (Sep 10) 388\'6s -6\'2 | CORN (Dec 10) 397\'0s -6\'0 | CORN (Mar 11) 407\'6s -6\'0 | SOYBEAN MEAL (Mar 10) 2590s - 5 | SOYBEAN MEAL (May 10) 2587s +0 | SOYBEAN MEAL (Jul 10) 2592s - 1 | SOYBEAN MEAL (Aug 10) 2579s - 4 | SOYBEAN MEAL (Sep 10) 2552s - 13 | OATS (Mar 10) 218\'0s -2\'4 | OATS (May 10) 225\'0s -2\'4 | OATS (Jul 10) 233\'6s -2\'4 | WHEAT (Mar 10) 478\'4s -6\'0 | WHEAT (May 10) 489\'4s -5\'4 | WHEAT (Jul 10) 502\'2s -5\'4
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
361'6 |
358'4 |
358'6s |
-5'6 |
 |
|
May
|
372'0 |
368'4 |
369'0s |
-6'0 |
 |
|
Jul
|
383'0 |
379'4 |
380'0s |
-6'0 |
 |
|
Sep
|
390'0 |
388'0 |
388'6s |
-6'2 |
 |
|
Dec
|
399'2 |
396'4 |
397'0s |
-6'0 |
 |
|
Mar
|
409'2 |
407'0 |
407'6s |
-6'0 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
2595 |
2545 |
2590s |
- 5 |
 |
|
May
|
2588 |
2552 |
2587s |
0 |
 |
|
Jul
|
2592 |
2559 |
2592s |
- 1 |
 |
|
Aug
|
2575 |
2560 |
2579s |
- 4 |
 |
|
Sep
|
2550 |
2535 |
2552s |
- 13 |
 |
| |
 |
O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
218'0s |
-2'4 |
 |
|
May
|
225'2 |
225'0 |
225'0s |
-2'4 |
 |
|
Jul
|
|
|
233'6s |
-2'4 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
480'0 |
478'6 |
478'4s |
-6'0 |
 |
|
May
|
491'4 |
488'0 |
489'4s |
-5'4 |
 |
|
Jul
|
504'0 |
501'4 |
502'2s |
-5'4 |
 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C0H) |
| Exchange: |
CBOT |
| Last Price: |
358'6s |
| Change: |
-5'6 |
| Today's High: |
361'6 |
| Today's Low: |
358'4 |
| Volume: |
11,569 |
| Updated: |
03/09/2010 1:40:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Hillsboro, KS |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 54oF Low: 40oF | High: 46oF Low: 35oF | High: 40oF Low: 35oF | High: 47oF Low: 33oF | High: 52oF Low: 34oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Hillsboro, KS |
 |
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
38oF |
| Humid: |
87% |
Dew Pt: |
39oF |
| Barom: |
29.51 |
Wind Dir: |
W |
| Cond: |
Cloudy |
Wind Spd: |
8 mph |
| Sunrise: |
6:47 |
Sunset: |
6:31 |
| As reported at NEWTON, KS at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.countrysidefeed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|