 |
Quote Ticker |
 |
 |
CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | CORN (Sep 12) 594\'0s +5\'2 | CORN (Dec 12) 571\'0s +5\'0 | CORN (Mar 13) 583\'0s +4\'6 | SOYBEAN MEAL (Mar 12) 3222s - 14 | SOYBEAN MEAL (May 12) 3239s - 15 | SOYBEAN MEAL (Jul 12) 3264s - 14 | SOYBEAN MEAL (Aug 12) 3260s - 12 | SOYBEAN MEAL (Sep 12) 3246s - 12 | OATS (Mar 12) 298\'6s -2\'0 | OATS (May 12) 300\'4s -2\'2 | OATS (Jul 12) 304\'2s -1\'2 | WHEAT (Mar 12) 647\'2s -6\'2 | WHEAT (May 12) 661\'6s -5\'0 | WHEAT (Jul 12) 674\'6s -5\'2
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
642'2 |
635'4 |
641'6s |
7'2 |
 |
|
May
|
648'0 |
641'4 |
647'4s |
7'4 |
 |
|
Jul
|
652'0 |
646'0 |
651'0s |
7'2 |
 |
|
Sep
|
591'4 |
591'4 |
594'0s |
5'2 |
 |
|
Dec
|
571'4 |
565'0 |
571'0s |
5'0 |
 |
|
Mar
|
580'6 |
580'6 |
583'0s |
4'6 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3230 |
3208 |
3222s |
- 14 |
 |
|
May
|
3238 |
3232 |
3239s |
- 15 |
 |
|
Jul
|
0 |
0 |
3264s |
- 14 |
 |
|
Aug
|
0 |
0 |
3260s |
- 12 |
 |
|
Sep
|
3250 |
3245 |
3246s |
- 12 |
 |
| |
 |
O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
298'0 |
298'0 |
298'6s |
-2'0 |
 |
|
May
|
|
|
300'4s |
-2'2 |
 |
|
Jul
|
|
|
304'2s |
-1'2 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
653'4 |
646'4 |
647'2s |
-6'2 |
 |
|
May
|
665'4 |
662'0 |
661'6s |
-5'0 |
 |
|
Jul
|
678'0 |
674'0 |
674'6s |
-5'2 |
 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C2H) |
| Exchange: |
CBOT |
| Last Price: |
641'6s |
| Change: |
7'2 |
| Today's High: |
642'2 |
| Today's Low: |
635'4 |
| Volume: |
188,121 |
| Updated: |
01/27/2012 1:39:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Hillsboro, KS |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 48°F Low: 19°F Precip: 0% |
High: 55°F Low: 23°F Precip: 0% |
High: 62°F Low: 31°F Precip: 0% |
High: 55°F Low: 41°F Precip: 0% |
High: 59°F Low: 31°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.countrysidefeed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|