Product Highlights
















 

 
















































 

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

Make us your homepage
 
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.countrysidefeed.com
    in the Location box.
  • Click the OK button.



Local Radar
Hillsboro, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 42%
High: 36°F
Low: 27°F
Precip: 80%
High: 41°F
Low: 20°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (Mar 19) 375'4 4'6 2/21/19   9:37 AM CST
  • CORN (May 19) 384'0 4'4 2/21/19   9:37 AM CST
  • CORN (Jul 19) 392'2 4'6 2/21/19   9:37 AM CST
  • CORN (Sep 19) 396'4 4'0 2/21/19   9:36 AM CST
  • CORN (Dec 19) 402'2 3'6 2/21/19   9:36 AM CST
  • CORN (Mar 20) 412'0 3'4 2/21/19   9:36 AM CST
  • SOYBEAN MEAL (Mar 19) 3070 18 2/21/19   9:37 AM CST
  • SOYBEAN MEAL (May 19) 3110 18 2/21/19   9:37 AM CST
  • SOYBEAN MEAL (Jul 19) 3148 17 2/21/19   9:37 AM CST
  • SOYBEAN MEAL (Aug 19) 3166 16 2/21/19   9:33 AM CST
  • SOYBEAN MEAL (Sep 19) 3185 17 2/21/19   9:18 AM CST
  • MILK CLASS III (Feb 19) 14.00 -0.01 2/21/19   9:29 AM CST
  • MILK CLASS III (Mar 19) 14.56 -0.04 2/21/19   9:14 AM CST
  • MILK CLASS III (Apr 19) 14.51 0.01 2/21/19   9:12 AM CST
  • OATS (Mar 19) 270'0 0'2 2/21/19   9:35 AM CST
  • OATS (May 19) 275'0 1'0 2/21/19   9:35 AM CST
  • OATS (Jul 19) 274'4 -0'2 2/21/19   8:58 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 454'6 4'6 2/21/19   9:36 AM CST
  • HARD RED WINTER WHEAT (May 19) 462'6 4'6 2/21/19   9:36 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 473'2 4'6 2/21/19   9:36 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 375'4 4'6 370'6 09:36A Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 384'0 4'4 379'4 09:36A Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 392'4 5'0 387'4 09:36A Chart for @C9N Options for @C9N
Sep 19 392'4 399'0 392'2 396'4 4'0 392'4 09:36A Chart for @C9U Options for @C9U
Dec 19 398'4 404'2 398'2 402'2 3'6 398'4 09:36A Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'6 408'0 412'0 3'4 408'4 09:36A Chart for @C0H Options for @C0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3052 3088 3046 3070 18 3052 09:36A Chart for @SM9H Options for @SM9H
May 19 3090 3126 3086 3109 17 3092 09:36A Chart for @SM9K Options for @SM9K
Jul 19 3128 3164 3126 3148 17 3131 09:36A Chart for @SM9N Options for @SM9N
Aug 19 3149 3182 3144 3166 16 3150 09:36A Chart for @SM9Q Options for @SM9Q
Sep 19 3168 3199 3162 3185 17 3168 09:36A Chart for @SM9U Options for @SM9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.99 14.00 13.99 14.00 -0.01 14.01 09:30A Chart for @DA9G Options for @DA9G
Mar 19 14.49 14.57 14.49 14.56 -0.04 14.60 09:33A Chart for @DA9H Options for @DA9H
Apr 19 14.48 14.51 14.48 14.51 0.01 14.50 09:34A Chart for @DA9J Options for @DA9J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 271'6 272'6 267'6 270'0 0'2 269'6 09:36A Chart for @O9H Options for @O9H
May 19 276'0 277'2 273'2 275'0 1'0 274'0 09:36A Chart for @O9K Options for @O9K
Jul 19 277'4 277'4 273'4 274'4 -0'2 274'6 09:35A Chart for @O9N Options for @O9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 450'2 461'6 450'2 454'6 4'6 450'0 09:36A Chart for @KW9H Options for @KW9H
May 19 458'6 470'0 458'4 462'4 4'4 458'0 09:36A Chart for @KW9K Options for @KW9K
Jul 19 469'0 480'0 469'0 473'0 4'4 468'4 09:36A Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'4
Change:  4'6
Bid:  375'4
Ask:  375'6
Today's High:  378'4
Today's Low:  370'4
Volume:  310,666
Open:  371'0
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
9:37:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN