Product Highlights
Seneca Location                Hillsboro Location
Hwy 187 & US 36              101 Santa Fe
Seneca, KS 66538             Hillsboro, KS 67063
785-336-6777                   620-947-3111














 

 
















































 

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

Make us your homepage
 
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.countrysidefeed.com
    in the Location box.
  • Click the OK button.



Local Radar
Hillsboro, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 64°F
Precip: 65%
High: 82°F
Low: 62°F
Precip: 20%
High: 83°F
Low: 64°F
Precip: 50%
High: 85°F
Low: 64°F
Precip: 20%
High: 89°F
Low: 64°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (Jul 19) 453'2 11'0 6/14/19   1:19 PM CST
  • CORN (Sep 19) 458'0 10'4 6/14/19   1:19 PM CST
  • CORN (Dec 19) 463'2 7'6 6/14/19   1:19 PM CST
  • CORN (Mar 20) 467'0 6'4 6/14/19   1:19 PM CST
  • CORN (May 20) 467'6 5'6 6/14/19   1:19 PM CST
  • CORN (Jul 20) 468'2 4'4 6/14/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3231 18 6/14/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3242 18 6/14/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3261 18 6/14/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 3277 19 6/14/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 3313 20 6/14/19   1:19 PM CST
  • MILK CLASS III (Jun 19) 16.27 6/14/19   1:54 PM CST
  • MILK CLASS III (Jul 19) 16.84 -0.02 6/14/19   1:51 PM CST
  • MILK CLASS III (Aug 19) 17.16 -0.06 6/14/19   1:51 PM CST
  • OATS (Jul 19) 300'2 -1'6 6/14/19   1:19 PM CST
  • OATS (Sep 19) 294'0 1'2 6/14/19   1:19 PM CST
  • OATS (Dec 19) 290'0 0'2 6/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 477'0 8'0 6/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 489'0 7'2 6/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 509'0 6'6 6/14/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z Options for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 Chart for @C0H Options for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Chart for @C0K Options for @C0K
Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 06/14 Chart for @C0N Options for @C0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3216 3256 3215 3231 18 3235s 06/14 Chart for @SM9N Options for @SM9N
Aug 19 3229 3267 3229 3242 18 3247s 06/14 Chart for @SM9Q Options for @SM9Q
Sep 19 3247 3283 3246 3261 18 3264s 06/14 Chart for @SM9U Options for @SM9U
Oct 19 3265 3301 3264 3277 19 3281s 06/14 Chart for @SM9V Options for @SM9V
Dec 19 3299 3338 3299 3313 20 3319s 06/14 Chart for @SM9Z Options for @SM9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.31 16.33 16.27 16.27 16.31s 06/14 Chart for @DA9M Options for @DA9M
Jul 19 16.91 16.94 16.75 16.84 -0.02 16.85s 06/14 Chart for @DA9N Options for @DA9N
Aug 19 17.25 17.26 17.10 17.16 -0.06 17.17s 06/14 Chart for @DA9Q Options for @DA9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 304'6 312'6 300'2 300'2 -1'6 302'6s 06/14 Chart for @O9N Options for @O9N
Sep 19 295'0 305'4 294'0 294'0 1'2 296'4s 06/14 Chart for @O9U Options for @O9U
Dec 19 293'6 299'0 290'0 290'0 0'2 292'0s 06/14 Chart for @O9Z Options for @O9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 478'0 466'4 477'0 8'0 476'2s 06/14 Chart for @KW9N Options for @KW9N
Sep 19 480'0 490'0 479'0 489'0 7'2 488'4s 06/14 Chart for @KW9U Options for @KW9U
Dec 19 502'2 510'2 499'6 509'0 6'6 509'4s 06/14 Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  453'2
Change:  11'0
Bid:  453'0
Ask:  453'0
Today's High:  457'2
Today's Low:  441'6
Volume:  290,750
Open:  442'0
Settle:  453'0s
Prev:  442'0
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN