Product Highlights
















 

 
















































 

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

Make us your homepage
 
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.countrysidefeed.com
    in the Location box.
  • Click the OK button.



Local Radar
Hillsboro, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 23°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 30%
High: 58°F
Low: 36°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (Dec 18) 361'2 -1'0 11/20/18   9:42 AM CST
  • CORN (Mar 19) 372'2 -1'0 11/20/18   9:42 AM CST
  • CORN (May 19) 380'2 -0'6 11/20/18   9:40 AM CST
  • CORN (Jul 19) 387'0 -0'6 11/20/18   9:42 AM CST
  • CORN (Sep 19) 389'6 -1'0 11/20/18   9:38 AM CST
  • CORN (Dec 19) 395'4 -0'6 11/20/18   9:41 AM CST
  • SOYBEAN MEAL (Dec 18) 3088 33 11/20/18   9:42 AM CST
  • SOYBEAN MEAL (Jan 19) 3109 34 11/20/18   9:42 AM CST
  • SOYBEAN MEAL (Mar 19) 3134 35 11/20/18   9:42 AM CST
  • SOYBEAN MEAL (May 19) 3159 31 11/20/18   9:39 AM CST
  • SOYBEAN MEAL (Jul 19) 3188 31 11/20/18   9:39 AM CST
  • MILK CLASS III (Nov 18) 14.55 11/20/18   9:41 AM CST
  • MILK CLASS III (Dec 18) 14.51 -0.15 11/20/18   9:38 AM CST
  • MILK CLASS III (Jan 19) 14.65 -0.16 11/20/18   9:40 AM CST
  • OATS (Dec 18) 304'0 -0'4 11/20/18   9:41 AM CST
  • OATS (Mar 19) 303'0 0'6 11/20/18   9:41 AM CST
  • OATS (May 19) 297'4 1'0 11/19/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 474'0 -0'2 11/20/18   9:40 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 498'2 -0'4 11/20/18   9:40 AM CST
  • HARD RED WINTER WHEAT (May 19) 510'0 -0'4 11/20/18   9:32 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 361'2 -1'0 362'2 09:42A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 372'2 -1'0 373'2 09:42A Chart for @C9H Options for @C9H
May 19 381'0 381'6 380'0 380'2 -0'6 381'0 09:42A Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 386'6 387'0 -0'6 387'6 09:42A Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 389'6 389'6 -1'0 390'6 09:42A Chart for @C9U Options for @C9U
Dec 19 396'4 397'0 395'2 395'4 -0'6 396'2 09:42A Chart for @C9Z Options for @C9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3054 3089 3048 3088 33 3055 09:42A Chart for @SM8Z Options for @SM8Z
Jan 19 3075 3110 3068 3109 34 3075 09:42A Chart for @SM9F Options for @SM9F
Mar 19 3105 3134 3093 3134 35 3099 09:42A Chart for @SM9H Options for @SM9H
May 19 3128 3160 3121 3159 31 3128 09:41A Chart for @SM9K Options for @SM9K
Jul 19 3157 3189 3151 3188 31 3157 09:41A Chart for @SM9N Options for @SM9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.56 14.57 14.52 14.55 14.55 09:42A Chart for @DA8X Options for @DA8X
Dec 18 14.66 14.66 14.50 14.51 -0.15 14.66 09:42A Chart for @DA8Z Options for @DA8Z
Jan 19 14.76 14.78 14.62 14.65 -0.16 14.81 09:40A Chart for @DA9F Options for @DA9F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 304'4 307'0 300'0 304'0 -0'4 304'4 09:42A Chart for @O8Z Options for @O8Z
Mar 19 302'6 306'2 299'2 303'0 0'6 302'2 09:41A Chart for @O9H Options for @O9H
May 19 297'0 311'6 293'2 297'4 1'0 297'0s 09:41A Chart for @O9K Options for @O9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'0 476'2 471'0 474'0 -0'2 474'2 09:41A Chart for @KW8Z Options for @KW8Z
Mar 19 497'6 500'6 495'0 498'2 -0'4 498'6 09:41A Chart for @KW9H Options for @KW9H
May 19 509'6 511'2 507'4 510'0 -0'4 510'4 09:41A Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  361'2
Change:  -1'0
Bid:  361'2
Ask:  361'4
Today's High:  363'4
Today's Low:  361'2
Volume:  179,457
Open:  362'6
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
9:40:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN