Weather
Charts
Futures
Futures Markets
Options
Livestock
Market News
DTN Ag Headlines
AgBizDir.com
Farm Life
Home
Calendar
Countryside Feed
About Us
Contact Us
Product/Service Links
Countryside Feed Commentary
USDA Report
County LDP Rates
Classifieds
Register for Free
Feedback
Admin Login
Product Highlights
DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor
Make us your homepage
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.countrysidefeed.com
in the
Location
box.
Click the
OK
button.
Local Radar
Hillsboro, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Hillsboro, KS
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
78
°F
Low:
64
°F
Precip:
80
%
High:
81
°F
Low:
55
°F
Precip:
59
%
High:
73
°F
Low:
55
°F
Precip:
32
%
High:
76
°F
Low:
52
°F
Precip:
0
%
High:
74
°F
Low:
55
°F
Precip:
30
%
View complete Local Weather
Quote Ticker
CORN
(Jul 13) 653'2
11'2
CORN
(Sep 13) 555'4
2'2
CORN
(Dec 13) 519'2
-4'4
CORN
(Mar 14) 529'4
-4'2
CORN
(May 14) 537'6
-4'2
CORN
(Jul 14) 544'0
-4'2
SOYBEAN MEAL
(Jul 13) 4253
102
SOYBEAN MEAL
(Aug 13) 4024
103
SOYBEAN MEAL
(Sep 13) 3743
80
SOYBEAN MEAL
(Oct 13) 3487
50
SOYBEAN MEAL
(Dec 13) 3467
48
OATS
(Jul 13) 375'2
-2'2
OATS
(Sep 13) 372'0
-2'4
OATS
(Dec 13) 361'4
-1'6
WHEAT
(Jul 13) 682'6
-4'4
WHEAT
(Sep 13) 690'0
-5'0
WHEAT
(Dec 13) 707'0
-5'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
641'6
656'0
638'2
653'2
11'2
652'6
s
05/17
Sep 13
553'6
558'4
548'0
555'4
2'2
556'0
s
05/17
Dec 13
524'0
527'0
517'4
519'2
-4'4
519'4
s
05/17
Mar 14
534'0
537'0
528'0
529'4
-4'2
530'0
s
05/17
May 14
543'2
544'0
535'6
537'6
-4'2
537'4
s
05/17
Jul 14
548'6
550'4
542'2
544'0
-4'2
544'4
s
05/17
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
4149
4255
4132
4253
102
4251
s
05/17
Aug 13
3917
4028
3901
4024
103
4020
s
05/17
Sep 13
3665
3743
3636
3743
80
3740
s
05/17
Oct 13
3434
3491
3409
3487
50
3486
s
05/17
Dec 13
3419
3470
3390
3467
48
3465
s
05/17
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
379'0
379'2
369'2
375'2
-2'2
375'4
s
05/17
Sep 13
372'0
-2'4
367'0
s
05/17
Dec 13
359'4
363'0
356'2
361'4
-1'6
360'2
s
05/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
688'2
689'6
680'2
682'6
-4'4
683'2
s
05/17
Sep 13
696'2
697'2
688'4
690'0
-5'0
691'0
s
05/17
Dec 13
713'2
714'4
705'0
707'0
-5'4
707'4
s
05/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
653'2
Change:
11'2
Bid:
650'2
Ask:
650'2
Today's High:
656'0
Today's Low:
638'2
Volume:
93,259
Open:
641'6
Settle:
652'6
s
Prev:
641'4
Contract High:
824'0
Contract Low:
414'4
Updated:
May-17-2013
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.