Product Highlights
















 

 
















































 

DTN Ag Headline News
Flood Relief Efforts
Flood Cleanup Requires Care
Flood Relief Efforts
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11

Make us your homepage
 
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.countrysidefeed.com
    in the Location box.
  • Click the OK button.



Local Radar
Hillsboro, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 38°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 20%
High: 69°F
Low: 54°F
Precip: 51%
High: 60°F
Low: 41°F
Precip: 51%
High: 46°F
Low: 33°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (May 19) 376'4 -2'4 3/26/19   1:19 PM CST
  • CORN (Jul 19) 386'0 -2'2 3/26/19   1:19 PM CST
  • CORN (Sep 19) 392'4 -2'0 3/26/19   1:19 PM CST
  • CORN (Dec 19) 399'4 -1'4 3/26/19   1:19 PM CST
  • CORN (Mar 20) 409'6 -1'4 3/26/19   1:19 PM CST
  • CORN (May 20) 414'4 -1'4 3/26/19   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3107 - 41 3/26/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3145 - 36 3/26/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3158 - 34 3/26/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3176 - 32 3/26/19   1:17 PM CST
  • SOYBEAN MEAL (Oct 19) 3188 - 31 3/26/19   1:16 PM CST
  • MILK CLASS III (Mar 19) 15.06     CST
  • MILK CLASS III (Apr 19) 15.59     CST
  • MILK CLASS III (May 19) 15.44     CST
  • OATS (May 19) 273'4 -2'2 3/26/19   1:19 PM CST
  • OATS (Jul 19) 270'2 -2'0 3/26/19   1:15 PM CST
  • OATS (Sep 19) 265'0 -2'2 3/26/19   1:15 PM CST
  • HARD RED WINTER WHEAT (May 19) 443'0 -6'0 3/26/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 451'0 -6'4 3/26/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 463'0 -6'4 3/26/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 375'4 376'4 -2'4 377'2s 05:14P Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 385'2 386'0 -2'2 387'0s 04:58P Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 391'6 392'4 -2'0 393'2s 05:13P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 398'6 399'4 -1'4 400'2s 04:58P Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 409'0 409'6 -1'4 410'2s 04:58P Chart for @C0H Options for @C0H
May 20 413'2 416'4 413'2 414'4 -1'4 415'2s 05:05P Chart for @C0K Options for @C0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3146 3157 3105 3107 - 41 3110s 05:07P Chart for @SM9K Options for @SM9K
Jul 19 3175 3189 3143 3145 - 36 3148s 04:45P Chart for @SM9N Options for @SM9N
Aug 19 3197 3201 3158 3158 - 34 3163s 04:45P Chart for @SM9Q Options for @SM9Q
Sep 19 3205 3208 3175 3176 - 32 3178s 04:45P Chart for @SM9U Options for @SM9U
Oct 19 3223 3223 3188 3188 - 31 3189s 04:58P Chart for @SM9V Options for @SM9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.06 15.06 Chart for @DA9H Options for @DA9H
Apr 19 15.59 15.62 Chart for @DA9J Options for @DA9J
May 19 15.44 15.45 Chart for @DA9K Options for @DA9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 275'4 277'0 273'0 273'4 -2'2 273'0s 04:52P Chart for @O9K Options for @O9K
Jul 19 272'0 272'4 270'2 270'2 -2'0 270'2s 01:30P Chart for @O9N Options for @O9N
Sep 19 265'0 -2'2 262'6s 04:45P Chart for @O9U Options for @O9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 454'0 442'2 443'0 -6'0 443'2s 05:03P Chart for @KW9K Options for @KW9K
Jul 19 456'4 461'4 450'2 451'0 -6'4 451'0s 04:50P Chart for @KW9N Options for @KW9N
Sep 19 469'0 473'2 462'2 463'0 -6'4 463'0s 04:58P Chart for @KW9U Options for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  376'4
Change:  -2'4
Bid:  376'4
Ask:  376'4
Today's High:  380'4
Today's Low:  375'4
Volume:  150,035
Open:  379'2
Settle:  377'2s
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN