Product Highlights
















 

 
















































 

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

Make us your homepage
 
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.countrysidefeed.com
    in the Location box.
  • Click the OK button.



Local Radar
Hillsboro, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 31°F
Precip: 58%
High: 43°F
Low: 27°F
Precip: 20%
High: 46°F
Low: 30°F
Precip: 50%
High: 28°F
Low: 14°F
Precip: 80%
High: 29°F
Low: 9°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (Mar 19) 374'0 2'6 1/16/19   1:19 PM CST
  • CORN (May 19) 382'4 2'4 1/16/19   1:19 PM CST
  • CORN (Jul 19) 390'0 2'4 1/16/19   1:19 PM CST
  • CORN (Sep 19) 393'6 2'2 1/16/19   1:19 PM CST
  • CORN (Dec 19) 399'0 2'6 1/16/19   1:19 PM CST
  • CORN (Mar 20) 409'0 3'0 1/16/19   1:16 PM CST
  • SOYBEAN MEAL (Mar 19) 3102 8 1/16/19   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3138 7 1/16/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3177 7 1/16/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3195 7 1/16/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3208 7 1/16/19   1:15 PM CST
  • MILK CLASS III (Jan 19) 14.00 0.01 1/16/19   3:22 PM CST
  • MILK CLASS III (Feb 19) 14.26 -0.07 1/16/19   3:09 PM CST
  • MILK CLASS III (Mar 19) 14.80 -0.11 1/16/19   2:40 PM CST
  • OATS (Mar 19) 295'4 3'0 1/16/19   1:19 PM CST
  • OATS (May 19) 290'6 3'0 1/16/19   1:15 PM CST
  • OATS (Jul 19) 288'0 4'4 1/16/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 495'2 0'0 1/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 506'4 -0'2 1/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 517'0 0'2 1/16/19   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 374'0 2'6 374'0s 03:57P Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 382'4 2'4 382'2s 03:11P Chart for @C9K Options for @C9K
Jul 19 389'0 391'0 389'0 390'0 2'4 390'0s 03:21P Chart for @C9N Options for @C9N
Sep 19 393'0 394'6 392'6 393'6 2'2 393'6s 02:38P Chart for @C9U Options for @C9U
Dec 19 397'6 400'0 397'6 399'0 2'6 399'2s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 407'0 409'0 407'0 409'0 3'0 409'0s 03:34P Chart for @C0H Options for @C0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3097 3115 3091 3102 8 3101s 03:48P Chart for @SM9H Options for @SM9H
May 19 3138 3152 3128 3138 7 3137s 01:30P Chart for @SM9K Options for @SM9K
Jul 19 3175 3191 3166 3177 7 3176s 01:30P Chart for @SM9N Options for @SM9N
Aug 19 3193 3205 3182 3195 7 3192s 01:30P Chart for @SM9Q Options for @SM9Q
Sep 19 3207 3214 3197 3208 7 3206s 01:21P Chart for @SM9U Options for @SM9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 14.06 14.06 13.99 14.00 0.01 14.06s 04:00P Chart for @DA9F Options for @DA9F
Feb 19 14.29 14.35 14.23 14.26 -0.07 14.27s 04:00P Chart for @DA9G Options for @DA9G
Mar 19 14.94 14.94 14.79 14.80 -0.11 14.82s 04:00P Chart for @DA9H Options for @DA9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 294'4 296'6 293'0 295'4 3'0 295'4s 01:30P Chart for @O9H Options for @O9H
May 19 290'2 290'6 287'4 290'6 3'0 289'6s 01:20P Chart for @O9K Options for @O9K
Jul 19 288'0 288'0 288'0 288'0 4'4 289'6s 01:20P Chart for @O9N Options for @O9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 495'4 500'6 494'2 495'2 0'0 495'4s 01:30P Chart for @KW9H Options for @KW9H
May 19 506'6 512'0 505'4 506'4 -0'2 506'4s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 517'0 522'4 516'2 517'0 0'2 517'2s 01:30P Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'0
Change:  2'6
Bid:  374'0
Ask:  374'0
Today's High:  375'0
Today's Low:  372'4
Volume:  150,924
Open:  372'6
Settle:  374'0s
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN