 |
Quote Ticker |
 |
 |
CORN (Jul 09) 3456 - 60 | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | CORN (Mar 10) 3710 - 114 | CORN (May 10) 3804 - 114 | CORN (Jul 10) 3896 - 120 | SOYBEAN MEAL (Jul 09) 4112 - 70 | SOYBEAN MEAL (Aug 09) 3822 - 20 | SOYBEAN MEAL (Sep 09) 3488 - 4 | SOYBEAN MEAL (Oct 09) 3237 - 8 | SOYBEAN MEAL (Dec 09) 3147 - 10 | OATS (Jul 09) 2154 - 100 | OATS (Sep 09) 2244 - 104 | OATS (Dec 09) 2366 - 100 | WHEAT (Jul 09) 5002 - 60 | WHEAT (Sep 09) 5290 - 64 | WHEAT (Dec 09) 5550 - 64
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
349'0 |
345'0 |
345'6s |
-6'0 |
 |
|
Sep
|
351'4 |
345'0 |
345'6s |
-10'6 |
 |
|
Dec
|
364'0 |
357'0 |
357'4s |
-11'6 |
 |
|
Mar
|
377'0 |
370'6 |
371'0s |
-11'4 |
 |
|
May
|
386'0 |
380'4 |
380'4s |
-11'4 |
 |
|
Jul
|
393'0 |
392'4 |
389'6s |
-12'0 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
4150 |
4092 |
4112s |
- 70 |
 |
|
Aug
|
3844 |
3780 |
3822s |
- 20 |
 |
|
Sep
|
3510 |
3445 |
3488s |
- 4 |
 |
|
Oct
|
3250 |
3190 |
3237s |
- 8 |
 |
|
Dec
|
3180 |
3080 |
3147s |
- 10 |
 |
| |
 |
O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
215'4s |
-10'0 |
 |
|
Sep
|
228'0 |
228'0 |
224'4s |
-10'4 |
 |
|
Dec
|
241'2 |
237'0 |
236'6s |
-10'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
504'4 |
504'4 |
500'2s |
-6'0 |
 |
|
Sep
|
537'0 |
528'0 |
529'0s |
-6'4 |
 |
|
Dec
|
561'4 |
554'4 |
555'0s |
-6'4 |
 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C9N) |
| Exchange: |
CBOT |
| Last Price: |
345'6s |
| Change: |
-6'0 |
| Today's High: |
349'0 |
| Today's Low: |
345'0 |
| Volume: |
32,074 |
| Updated: |
07/02/2009 1:41:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Hillsboro, KS |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 88oF Low: 64oF | High: 96oF Low: 67oF | High: 88oF Low: 72oF | High: 89oF Low: 71oF | High: 87oF Low: 68oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Hillsboro, KS |
 |
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
89oF |
| Humid: |
43% |
Dew Pt: |
63oF |
| Barom: |
30.03 |
Wind Dir: |
SE |
| Cond: |
Sunny |
Wind Spd: |
12 mph |
| Sunrise: |
6:10 |
Sunset: |
8:55 |
| As reported at NEWTON, KS at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.countrysidefeed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|