Product Highlights
















 

 
















































 

DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

Make us your homepage
 
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.countrysidefeed.com
    in the Location box.
  • Click the OK button.



Local Radar
Hillsboro, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 38°F
Precip: 46%
High: 47°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (Mar 19) 384'6 -0'6 12/18/18   9:26 PM CST
  • CORN (May 19) 392'4 -1'0 12/18/18   9:23 PM CST
  • CORN (Jul 19) 399'2 -0'6 12/18/18   9:15 PM CST
  • CORN (Sep 19) 400'2 -1'0 12/18/18   9:15 PM CST
  • CORN (Dec 19) 403'6 -1'2 12/18/18   9:00 PM CST
  • CORN (Mar 20) 412'2 -1'2 12/18/18   8:22 PM CST
  • SOYBEAN MEAL (Jan 19) 3105 1 12/18/18   9:27 PM CST
  • SOYBEAN MEAL (Mar 19) 3148 1 12/18/18   9:27 PM CST
  • SOYBEAN MEAL (May 19) 3183 1 12/18/18   9:25 PM CST
  • SOYBEAN MEAL (Jul 19) 3221 12/18/18   9:25 PM CST
  • SOYBEAN MEAL (Aug 19) 3237 10 12/18/18   1:19 PM CST
  • MILK CLASS III (Dec 18) 13.84 0.05 12/18/18   3:50 PM CST
  • MILK CLASS III (Jan 19) 14.29     CST
  • MILK CLASS III (Feb 19) 14.58     CST
  • OATS (Mar 19) 287'4 0'4 12/18/18   9:07 PM CST
  • OATS (May 19) 288'4 0'4 12/18/18   7:16 PM CST
  • OATS (Jul 19) 285'2 -2'6 12/18/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 515'0 -2'2 12/18/18   9:24 PM CST
  • HARD RED WINTER WHEAT (May 19) 526'0 -2'4 12/18/18   8:26 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 536'4 -3'0 12/18/18   7:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 09:28P Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'4 -1'0 393'4 09:28P Chart for @C9K Options for @C9K
Jul 19 397'4 399'4 397'4 399'2 -0'6 400'0 09:28P Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 400'0 400'2 -1'0 401'2 09:28P Chart for @C9U Options for @C9U
Dec 19 404'2 404'2 403'2 403'6 -1'2 405'0 09:28P Chart for @C9Z Options for @C9Z
Mar 20 412'6 413'0 412'2 412'2 -1'2 413'4 09:26P Chart for @C0H Options for @C0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3103 3106 3101 3105 1 3104 09:28P Chart for @SM9F Options for @SM9F
Mar 19 3146 3149 3142 3148 1 3147 09:28P Chart for @SM9H Options for @SM9H
May 19 3183 3184 3179 3183 1 3182 09:28P Chart for @SM9K Options for @SM9K
Jul 19 3221 3222 3217 3221 3221 09:28P Chart for @SM9N Options for @SM9N
Aug 19 3230 3260 3230 3237 10 3236s 09:28P Chart for @SM9Q Options for @SM9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.80 13.86 13.80 13.84 0.05 13.85s 04:04P Chart for @DA8Z Options for @DA8Z
Jan 19 14.29 14.31 Chart for @DA9F Options for @DA9F
Feb 19 14.58 14.59 Chart for @DA9G Options for @DA9G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 286'4 287'6 286'4 287'4 0'4 287'0 09:09P Chart for @O9H Options for @O9H
May 19 288'4 288'4 288'4 288'4 0'4 288'0 09:09P Chart for @O9K Options for @O9K
Jul 19 291'2 291'2 285'2 285'2 -2'6 285'4s 09:09P Chart for @O9N Options for @O9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 517'6 517'6 514'0 515'0 -2'2 517'2 09:28P Chart for @KW9H Options for @KW9H
May 19 528'6 529'0 525'4 526'0 -2'4 528'4 09:27P Chart for @KW9K Options for @KW9K
Jul 19 540'0 540'0 536'4 536'4 -3'0 539'4 09:28P Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  384'6
Change:  -0'6
Bid:  384'6
Ask:  385'0
Today's High:  385'2
Today's Low:  384'2
Volume:  131,884
Open:  385'0
Settle:  385'4
Prev:  385'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
9:26:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN