Logos
 Countryside Family of Feed Brands


Product Highlights












 

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

Make us your homepage
 
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.countrysidefeed.com
    in the Location box.
  • Click the OK button.



Local Radar
Hillsboro, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 30°F
Low: 19°F
Precip: 80%
High: 40°F
Low: 16°F
Precip: 0%
High: 40°F
Low: 15°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (Mar 20) 385'6 4'6 12/15/19   11:11 PM CST
  • CORN (May 20) 392'4 4'4 12/15/19   10:24 PM CST
  • CORN (Jul 20) 398'2 4'4 12/15/19   10:51 PM CST
  • CORN (Sep 20) 396'4 3'4 12/15/19   9:59 PM CST
  • CORN (Dec 20) 398'4 3'2 12/15/19   10:17 PM CST
  • CORN (Mar 21) 408'0 3'0 12/15/19   10:24 PM CST
  • SOYBEAN MEAL (Jan 20) 2995 26 12/15/19   11:11 PM CST
  • SOYBEAN MEAL (Mar 20) 3039 26 12/15/19   11:01 PM CST
  • SOYBEAN MEAL (May 20) 3071 24 12/15/19   10:34 PM CST
  • SOYBEAN MEAL (Jul 20) 3107 25 12/15/19   10:59 PM CST
  • SOYBEAN MEAL (Aug 20) 3125 29 12/15/19   7:22 PM CST
  • MILK CLASS III (Dec 19) 19.40     CST
  • MILK CLASS III (Jan 20) 17.98 -0.05 12/15/19   10:15 PM CST
  • MILK CLASS III (Feb 20) 17.45 -0.15 12/15/19   5:01 PM CST
  • OATS (Mar 20) 299'4 2'2 12/15/19   10:27 PM CST
  • OATS (May 20) 293'0 -5'6 12/13/19   1:18 PM CST
  • OATS (Jul 20) 286'4 -6'2 12/13/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 447'2 4'4 12/15/19   11:08 PM CST
  • HARD RED WINTER WHEAT (May 20) 455'0 4'4 12/15/19   10:27 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 461'4 4'2 12/15/19   10:27 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 386'4 383'2 385'6 4'6 381'0 11:12P Chart for @C0H Options for @C0H
May 20 390'2 393'0 390'2 392'4 4'4 388'0 11:11P Chart for @C0K Options for @C0K
Jul 20 395'4 398'4 395'2 398'2 4'4 393'6 11:11P Chart for @C0N Options for @C0N
Sep 20 394'0 396'6 394'0 396'4 3'4 393'0 10:56P Chart for @C0U Options for @C0U
Dec 20 396'2 398'4 396'2 398'4 3'2 395'2 11:09P Chart for @C0Z Options for @C0Z
Mar 21 405'2 408'0 405'2 408'0 3'0 405'0 11:08P Chart for @C1H Options for @C1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 2982 3000 2981 2995 26 2969 11:12P Chart for @SM0F Options for @SM0F
Mar 20 3025 3043 3025 3039 26 3013 11:12P Chart for @SM0H Options for @SM0H
May 20 3063 3077 3062 3071 24 3047 11:12P Chart for @SM0K Options for @SM0K
Jul 20 3097 3111 3097 3107 25 3082 11:12P Chart for @SM0N Options for @SM0N
Aug 20 3111 3125 3111 3125 29 3096 11:12P Chart for @SM0Q Options for @SM0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.40 19.40 Chart for @DA9Z Options for @DA9Z
Jan 20 18.00 18.00 17.93 17.98 -0.05 18.03 10:15P Chart for @DA0F Options for @DA0F
Feb 20 17.52 17.52 17.45 17.45 -0.15 17.60 11:05P Chart for @DA0G Options for @DA0G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 300'2 301'2 299'0 299'4 2'2 297'2 10:40P Chart for @O0H Options for @O0H
May 20 301'0 301'4 292'4 293'0 -5'6 293'6s 10:40P Chart for @O0K Options for @O0K
Jul 20 286'2 286'4 286'2 286'4 -6'2 285'6s 09:09P Chart for @O0N Options for @O0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 444'4 447'6 444'4 447'2 4'4 442'6 11:08P Chart for @KW0H Options for @KW0H
May 20 453'0 455'2 453'0 455'0 4'4 450'4 11:08P Chart for @KW0K Options for @KW0K
Jul 20 459'6 462'2 459'6 461'4 4'2 457'2 11:08P Chart for @KW0N Options for @KW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  385'6
Change:  4'6
Bid:  385'4
Ask:  385'6
Today's High:  386'4
Today's Low:  383'2
Volume:  230,831
Open:  383'4
Settle:  381'0
Prev:  381'0
Contract High: 
Contract Low: 
Updated:  Dec-15-2019
11:11:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN