Product Highlights
















 

 
















































 

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

Make us your homepage
 
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.countrysidefeed.com
    in the Location box.
  • Click the OK button.



Local Radar
Hillsboro, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 37°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 55%
High: 61°F
Low: 47°F
Precip: 69%
High: 51°F
Low: 37°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (May 19) 379'6 0'0 3/25/19   7:27 PM CST
  • CORN (Jul 19) 388'6 -0'4 3/25/19   7:27 PM CST
  • CORN (Sep 19) 394'6 -0'4 3/25/19   7:23 PM CST
  • CORN (Dec 19) 401'4 -0'2 3/25/19   7:27 PM CST
  • CORN (Mar 20) 411'4 -0'2 3/25/19   7:20 PM CST
  • CORN (May 20) 416'2 -0'4 3/25/19   7:04 PM CST
  • SOYBEAN MEAL (May 19) 3153 2 3/25/19   7:28 PM CST
  • SOYBEAN MEAL (Jul 19) 3185 1 3/25/19   7:25 PM CST
  • SOYBEAN MEAL (Aug 19) 3198 1 3/25/19   7:24 PM CST
  • SOYBEAN MEAL (Sep 19) 3205 - 5 3/25/19   7:00 PM CST
  • SOYBEAN MEAL (Oct 19) 3223 3 3/25/19   7:11 PM CST
  • MILK CLASS III (Mar 19) 15.05     CST
  • MILK CLASS III (Apr 19) 15.55 0.06 3/25/19   6:24 PM CST
  • MILK CLASS III (May 19) 15.39     CST
  • OATS (May 19) 275'2 0'0 3/25/19   7:20 PM CST
  • OATS (Jul 19) 272'0 -0'2 3/25/19   7:20 PM CST
  • OATS (Sep 19) 265'0 -1'6 3/25/19   1:15 PM CST
  • HARD RED WINTER WHEAT (May 19) 450'2 1'0 3/25/19   7:26 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 458'6 1'2 3/25/19   7:26 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 470'6 1'2 3/25/19   7:25 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 379'6 0'0 379'6 07:28P Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 388'2 388'6 -0'4 389'2 07:28P Chart for @C9N Options for @C9N
Sep 19 394'4 395'0 394'4 394'6 -0'4 395'2 07:28P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'4 -0'2 401'6 07:28P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 411'0 411'4 -0'2 411'6 07:28P Chart for @C0H Options for @C0H
May 20 413'2 416'2 413'2 416'2 -0'4 416'6 07:28P Chart for @C0K Options for @C0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3146 3157 3141 3153 2 3151 07:28P Chart for @SM9K Options for @SM9K
Jul 19 3175 3189 3173 3185 1 3184 07:28P Chart for @SM9N Options for @SM9N
Aug 19 3197 3201 3197 3198 1 3197 07:28P Chart for @SM9Q Options for @SM9Q
Sep 19 3205 3205 3205 3205 - 5 3210 07:28P Chart for @SM9U Options for @SM9U
Oct 19 3223 3223 3223 3223 3 3220 07:28P Chart for @SM9V Options for @SM9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.05 15.05 Chart for @DA9H Options for @DA9H
Apr 19 15.55 15.55 15.55 15.55 0.06 15.49 06:44P Chart for @DA9J Options for @DA9J
May 19 15.39 15.38 Chart for @DA9K Options for @DA9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 275'4 275'4 273'6 275'2 0'0 275'2 07:25P Chart for @O9K Options for @O9K
Jul 19 272'0 272'0 272'0 272'0 -0'2 272'2 07:20P Chart for @O9N Options for @O9N
Sep 19 265'0 265'0 265'0 265'0 -1'6 265'0s 07:20P Chart for @O9U Options for @O9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 448'2 450'2 1'0 449'2 07:28P Chart for @KW9K Options for @KW9K
Jul 19 456'4 460'2 456'4 458'6 1'2 457'4 07:27P Chart for @KW9N Options for @KW9N
Sep 19 469'0 472'0 469'0 470'6 1'2 469'4 07:27P Chart for @KW9U Options for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  379'6
Change:  0'0
Bid:  379'4
Ask:  379'6
Today's High:  380'0
Today's Low:  379'0
Volume:  137,630
Open:  379'2
Settle:  379'6
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
7:27:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN