Product Highlights
















 

 
















































 

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

Make us your homepage
 
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.countrysidefeed.com
    in the Location box.
  • Click the OK button.



Local Radar
Hillsboro, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 50%
High: 69°F
Low: 58°F
Precip: 76%
View complete Local Weather

Quote Ticker
  • CORN (Dec 18) 357'6 4'6 9/21/18   1:19 PM CST
  • CORN (Mar 19) 369'4 4'4 9/21/18   1:19 PM CST
  • CORN (May 19) 377'4 4'4 9/21/18   1:19 PM CST
  • CORN (Jul 19) 383'4 4'2 9/21/18   1:19 PM CST
  • CORN (Sep 19) 388'0 3'4 9/21/18   1:19 PM CST
  • CORN (Dec 19) 393'6 3'4 9/21/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3077 - 55 9/21/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3104 - 55 9/21/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3114 - 55 9/21/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3116 - 52 9/21/18   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3108 - 50 9/21/18   1:19 PM CST
  • MILK CLASS III (Sep 18) 16.14 9/21/18   1:10 PM CST
  • MILK CLASS III (Oct 18) 16.05 0.02 9/21/18   1:31 PM CST
  • MILK CLASS III (Nov 18) 16.36 0.10 9/21/18   1:31 PM CST
  • OATS (Dec 18) 253'2 4'0 9/21/18   1:16 PM CST
  • OATS (Mar 19) 257'2 4'0 9/21/18   1:15 PM CST
  • OATS (May 19) 260'4 3'2 9/21/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 527'0 -1'6 9/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'0 -2'0 9/21/18   1:17 PM CST
  • HARD RED WINTER WHEAT (May 19) 562'4 -2'0 9/21/18   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 04:04P Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 04:04P Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 04:04P Chart for @C9K Options for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 04:04P Chart for @C9N Options for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 04:04P Chart for @C9U Options for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 04:04P Chart for @C9Z Options for @C9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3053 3077 - 55 3059s 04:04P Chart for @SM8V Options for @SM8V
Dec 18 3140 3148 3083 3104 - 55 3089s 04:04P Chart for @SM8Z Options for @SM8Z
Jan 19 3145 3156 3091 3114 - 55 3098s 04:17P Chart for @SM9F Options for @SM9F
Mar 19 3149 3155 3092 3116 - 52 3100s 01:30P Chart for @SM9H Options for @SM9H
May 19 3144 3148 3087 3108 - 50 3095s 01:30P Chart for @SM9K Options for @SM9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 16.12 16.14 16.14s 04:04P Chart for @DA8U Options for @DA8U
Oct 18 16.04 16.10 15.98 16.05 0.02 16.04s 04:04P Chart for @DA8V Options for @DA8V
Nov 18 16.27 16.41 16.24 16.36 0.10 16.37s 04:04P Chart for @DA8X Options for @DA8X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 249'0 253'2 248'6 253'2 4'0 253'0s 04:04P Chart for @O8Z Options for @O8Z
Mar 19 254'2 257'2 254'2 257'2 4'0 257'6s 02:36P Chart for @O9H Options for @O9H
May 19 260'4 260'4 260'4 260'4 3'2 261'2s 04:04P Chart for @O9K Options for @O9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 04:37P Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 04:04P Chart for @KW9H Options for @KW9H
May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 04:04P Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  357'6
Change:  4'6
Bid:  357'2
Ask:  357'2
Today's High:  357'6
Today's Low:  352'2
Volume:  145,144
Open:  352'4
Settle:  357'2s
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN