Product Highlights
















 

 
















































 

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

Make us your homepage
 
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.countrysidefeed.com
    in the Location box.
  • Click the OK button.



Local Radar
Hillsboro, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 66°F
Precip: 75%
High: 80°F
Low: 60°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 40%
High: 76°F
Low: 64°F
Precip: 71%
View complete Local Weather

Quote Ticker
  • CORN (Jul 19) 396'4 6'6 5/24/19   7:44 AM CST
  • CORN (Sep 19) 405'2 6'6 5/24/19   7:44 AM CST
  • CORN (Dec 19) 414'6 6'6 5/24/19   7:44 AM CST
  • CORN (Mar 20) 425'2 6'0 5/24/19   7:44 AM CST
  • CORN (May 20) 429'2 5'6 5/24/19   7:44 AM CST
  • CORN (Jul 20) 432'2 4'6 5/24/19   7:40 AM CST
  • SOYBEAN MEAL (Jul 19) 2980 8 5/24/19   7:44 AM CST
  • SOYBEAN MEAL (Aug 19) 2998 9 5/24/19   7:44 AM CST
  • SOYBEAN MEAL (Sep 19) 3017 10 5/24/19   7:42 AM CST
  • SOYBEAN MEAL (Oct 19) 3033 8 5/24/19   7:26 AM CST
  • SOYBEAN MEAL (Dec 19) 3062 6 5/24/19   7:44 AM CST
  • MILK CLASS III (May 19) 16.38     CST
  • MILK CLASS III (Jun 19) 16.44 5/24/19   7:55 AM CST
  • MILK CLASS III (Jul 19) 16.65 0.01 5/24/19   6:44 AM CST
  • OATS (Jul 19) 307'4 3'0 5/24/19   7:38 AM CST
  • OATS (Sep 19) 286'0 0'0 5/23/19   8:54 PM CST
  • OATS (Dec 19) 275'4 -0'6 5/24/19   6:47 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 431'4 6'2 5/24/19   7:43 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 443'0 6'2 5/24/19   7:39 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 465'4 6'6 5/24/19   7:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 396'6 389'6 396'4 6'6 389'6 08:18A Chart for @C9N Options for @C9N
Sep 19 399'2 405'6 398'2 405'2 6'6 398'4 08:12A Chart for @C9U Options for @C9U
Dec 19 408'0 415'0 407'4 414'6 6'6 408'0 08:18A Chart for @C9Z Options for @C9Z
Mar 20 419'2 425'6 418'6 425'2 6'0 419'2 08:17A Chart for @C0H Options for @C0H
May 20 423'6 429'6 423'6 429'2 5'6 423'4 08:12A Chart for @C0K Options for @C0K
Jul 20 427'4 432'6 427'2 432'2 4'6 427'4 08:15A Chart for @C0N Options for @C0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 2989 2968 2980 8 2972 08:18A Chart for @SM9N Options for @SM9N
Aug 19 2987 3004 2984 2998 9 2989 07:45A Chart for @SM9Q Options for @SM9Q
Sep 19 3007 3022 3003 3017 10 3007 08:08A Chart for @SM9U Options for @SM9U
Oct 19 3022 3033 3022 3033 8 3025 07:48A Chart for @SM9V Options for @SM9V
Dec 19 3053 3070 3052 3062 6 3056 08:04A Chart for @SM9Z Options for @SM9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.38 16.38 Chart for @DA9K Options for @DA9K
Jun 19 16.44 16.44 16.44 16.44 16.44 08:17A Chart for @DA9M Options for @DA9M
Jul 19 16.64 16.65 16.63 16.65 0.01 16.64 07:58A Chart for @DA9N Options for @DA9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 305'4 308'2 305'2 307'4 3'0 304'4 08:08A Chart for @O9N Options for @O9N
Sep 19 286'0 286'0 286'0 286'0 0'0 286'0 07:45A Chart for @O9U Options for @O9U
Dec 19 275'6 276'0 275'4 275'4 -0'6 276'2 08:18A Chart for @O9Z Options for @O9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 432'4 421'6 431'4 6'2 425'2 08:11A Chart for @KW9N Options for @KW9N
Sep 19 435'6 443'4 433'4 443'0 6'2 436'6 08:02A Chart for @KW9U Options for @KW9U
Dec 19 458'2 465'6 456'2 465'4 6'6 458'6 07:45A Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  396'4
Change:  6'6
Bid:  396'4
Ask:  396'4
Today's High:  396'6
Today's Low:  389'6
Volume:  340,117
Open:  390'4
Settle:  389'6
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-24-2019
7:44:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN