Logos
 Countryside Family of Feed Brands


Product Highlights

 









 

DTN Ag Headline News
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections

Make us your homepage
 
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.countrysidefeed.com
    in the Location box.
  • Click the OK button.



Local Radar
Hillsboro, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 22°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 77%
View complete Local Weather

Quote Ticker
  • CORN (Mar 20) 389'4 -4'2 1/24/20   12:03 PM CST
  • CORN (May 20) 395'0 -3'4 1/24/20   12:02 PM CST
  • CORN (Jul 20) 399'6 -3'4 1/24/20   12:03 PM CST
  • CORN (Sep 20) 397'2 -3'4 1/24/20   12:00 PM CST
  • CORN (Dec 20) 399'6 -3'4 1/24/20   12:02 PM CST
  • CORN (Mar 21) 409'0 -4'0 1/24/20   12:02 PM CST
  • SOYBEAN MEAL (Mar 20) 2985 - 4 1/24/20   12:02 PM CST
  • SOYBEAN MEAL (May 20) 3026 - 6 1/24/20   12:02 PM CST
  • SOYBEAN MEAL (Jul 20) 3068 - 9 1/24/20   12:02 PM CST
  • SOYBEAN MEAL (Aug 20) 3082 - 10 1/24/20   12:01 PM CST
  • SOYBEAN MEAL (Sep 20) 3095 - 9 1/24/20   12:02 PM CST
  • MILK CLASS III (Jan 20) 17.05 0.05 1/24/20   11:44 AM CST
  • MILK CLASS III (Feb 20) 18.01 0.03 1/24/20   11:58 AM CST
  • MILK CLASS III (Mar 20) 18.32 0.15 1/24/20   11:59 AM CST
  • OATS (Mar 20) 305'0 -11'4 1/24/20   12:01 PM CST
  • OATS (May 20) 300'4 -9'0 1/24/20   11:52 AM CST
  • OATS (Jul 20) 290'6 -10'6 1/24/20   11:52 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 486'0 -6'2 1/24/20   12:03 PM CST
  • HARD RED WINTER WHEAT (May 20) 493'6 -6'0 1/24/20   12:02 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 501'0 -5'6 1/24/20   12:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 388'0 389'4 -4'2 393'6 12:03P Chart for @C0H Options for @C0H
May 20 398'0 398'2 393'2 395'0 -3'4 398'4 12:03P Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 398'2 399'6 -3'4 403'2 12:03P Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 396'6 397'2 -3'4 400'6 12:01P Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 399'4 399'6 -3'4 403'2 12:03P Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 409'0 409'0 -4'0 413'0 12:03P Chart for @C1H Options for @C1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2985 3005 2976 2985 - 4 2989 12:03P Chart for @SM0H Options for @SM0H
May 20 3028 3045 3019 3026 - 6 3032 12:03P Chart for @SM0K Options for @SM0K
Jul 20 3074 3089 3064 3068 - 9 3077 12:03P Chart for @SM0N Options for @SM0N
Aug 20 3093 3103 3082 3082 - 10 3092 12:03P Chart for @SM0Q Options for @SM0Q
Sep 20 3105 3114 3094 3095 - 9 3104 12:03P Chart for @SM0U Options for @SM0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.04 17.05 17.02 17.05 0.05 17.00 12:01P Chart for @DA0F Options for @DA0F
Feb 20 18.05 18.28 17.93 18.01 0.03 17.98 12:01P Chart for @DA0G Options for @DA0G
Mar 20 18.17 18.52 18.17 18.32 0.15 18.17 12:01P Chart for @DA0H Options for @DA0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 315'4 316'6 303'2 305'0 -11'4 316'4 12:01P Chart for @O0H Options for @O0H
May 20 310'0 310'0 298'2 300'4 -9'0 309'4 11:58A Chart for @O0K Options for @O0K
Jul 20 302'4 302'4 290'0 290'6 -10'6 301'4 11:59A Chart for @O0N Options for @O0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 483'6 486'0 -6'2 492'2 12:03P Chart for @KW0H Options for @KW0H
May 20 500'4 500'4 491'6 493'6 -6'0 499'6 12:03P Chart for @KW0K Options for @KW0K
Jul 20 507'0 507'2 498'4 501'0 -5'6 506'6 12:03P Chart for @KW0N Options for @KW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  389'4
Change:  -4'2
Bid:  389'2
Ask:  389'4
Today's High:  393'2
Today's Low:  388'0
Volume:  256,298
Open:  393'2
Settle:  393'6
Prev:  393'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
12:03:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN