 |
Quote Ticker |
 |
 |
CORN (May 08) 5974 - 60 | CORN (Jul 08) 6072 - 74 | CORN (Sep 08) 6194 - 72 | CORN (Dec 08) 6310 - 66 | CORN (Mar 09) 6424 - 66 | CORN (May 09) 6510 - 70 | SOYBEAN MEAL (May 08) 3462 +130 | SOYBEAN MEAL (Jul 08) 3502 +117 | SOYBEAN MEAL (Aug 08) 3492 +115 | SOYBEAN MEAL (Sep 08) 3397 +105 | SOYBEAN MEAL (Oct 08) 3247 +95 | OATS (May 08) 4050 +0 | OATS (Jul 08) 4110 +10 | OATS (Sep 08) 4220 +16 | WHEAT (May 08) 7854 - 80 | WHEAT (Jul 08) 7956 - 96 | WHEAT (Sep 08) 8100 - 96
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
598'0 |
585'2 |
597'4s |
-6'0 |
 |
|
Jul
|
608'0 |
595'0 |
607'2s |
-7'4 |
 |
|
Sep
|
619'6 |
609'0 |
619'4s |
-7'2 |
 |
|
Dec
|
631'0 |
617'0 |
631'0s |
-6'6 |
 |
|
Mar
|
642'4 |
629'6 |
642'4s |
-6'6 |
 |
|
May
|
653'0 |
644'0 |
651'0s |
-7'0 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
347'0 |
335'6 |
346'2s |
13'0 |
 |
|
Jul
|
351'0 |
334'8 |
350'2s |
11'7 |
 |
|
Aug
|
349'0 |
335'0 |
349'2s |
11'5 |
 |
|
Sep
|
338'5 |
330'5 |
339'7s |
10'5 |
 |
|
Oct
|
324'0 |
315'0 |
324'7s |
9'5 |
 |
| |
 |
O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
405'0 |
405'0 |
405'0s |
0'0 |
 |
|
Jul
|
411'0 |
401'2 |
411'0s |
1'0 |
 |
|
Sep
|
|
|
422'0s |
1'6 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
786'4 |
785'4 |
785'4s |
-8'0 |
 |
|
Jul
|
810'0 |
790'0 |
795'6s |
-9'6 |
 |
|
Sep
|
820'0 |
808'0 |
810'0s |
-9'6 |
 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8K) |
| Exchange: |
CBOT |
| Last Price: |
597'4s |
| Change: |
-6'0 |
| Today's High: |
598'0 |
| Today's Low: |
585'2 |
| Volume: |
7,839 |
| Updated: |
05/13/2008 1:39:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Hillsboro, KS |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 64oF Low: 45oF | High: 66oF Low: 47oF | High: 72oF Low: 47oF | High: 82oF Low: 52oF | High: 83oF Low: 56oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Hillsboro, KS |
 |
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
45oF |
| Humid: |
87% |
Dew Pt: |
45oF |
| Barom: |
29.99 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
8 mph |
| Sunrise: |
6:18 |
Sunset: |
8:32 |
| As reported at NEWTON, KS at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.countrysidefeed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|