 |
Quote Ticker |
 |
 |
CORN (Mar 12) 642\'2s -2\'0 | CORN (May 12) 648\'4s -2\'6 | CORN (Jul 12) 652\'4s -3\'6 | CORN (Sep 12) 598\'4s -6\'6 | CORN (Dec 12) 575\'2s -6\'0 | CORN (Mar 13) 586\'6s -6\'2 | SOYBEAN MEAL (Mar 12) 3254s - 21 | SOYBEAN MEAL (May 12) 3270s - 20 | SOYBEAN MEAL (Jul 12) 3294s - 22 | SOYBEAN MEAL (Aug 12) 3292s - 19 | SOYBEAN MEAL (Sep 12) 3280s - 18 | OATS (Mar 12) 327\'6s +0\'6 | OATS (May 12) 317\'0s -3\'6 | OATS (Jul 12) 315\'0s -4\'6 | WHEAT (Mar 12) 662\'2s -6\'2 | WHEAT (May 12) 672\'2s -7\'4 | WHEAT (Jul 12) 684\'6s -7\'2
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
643'2 |
639'4 |
642'2s |
-2'0 |
 |
|
May
|
649'4 |
646'4 |
648'4s |
-2'6 |
 |
|
Jul
|
653'4 |
652'2 |
652'4s |
-3'6 |
 |
|
Sep
|
600'6 |
597'2 |
598'4s |
-6'6 |
 |
|
Dec
|
577'2 |
573'0 |
575'2s |
-6'0 |
 |
|
Mar
|
588'0 |
584'6 |
586'6s |
-6'2 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3272 |
3252 |
3254s |
- 21 |
 |
|
May
|
3280 |
3268 |
3270s |
- 20 |
 |
|
Jul
|
3295 |
3290 |
3294s |
- 22 |
 |
|
Aug
|
3293 |
3288 |
3292s |
- 19 |
 |
|
Sep
|
0 |
0 |
3280s |
- 18 |
 |
| |
 |
O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
327'6s |
0'6 |
 |
|
May
|
|
|
317'0s |
-3'6 |
 |
|
Jul
|
|
|
315'0s |
-4'6 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
667'0 |
662'0 |
662'2s |
-6'2 |
 |
|
May
|
675'0 |
672'2 |
672'2s |
-7'4 |
 |
|
Jul
|
688'0 |
684'0 |
684'6s |
-7'2 |
 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C2H) |
| Exchange: |
CBOT |
| Last Price: |
642'2s |
| Change: |
-2'0 |
| Today's High: |
643'2 |
| Today's Low: |
639'4 |
| Volume: |
124,194 |
| Updated: |
02/07/2012 1:52:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Hillsboro, KS |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 36°F Low: 22°F Precip: 0% |
High: 46°F Low: 24°F Precip: 0% |
High: 38°F Low: 23°F Precip: 0% |
High: 35°F Low: 19°F Precip: 0% |
High: 40°F Low: 22°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.countrysidefeed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|