Product Highlights
             Seneca Location                               Hillsboro Location
            Hwy 187 & US 36                                 101 Santa Fe
            Seneca, KS 66538                            Hillsboro, KS 67063
               785-336-6777                                    620-947-3111

 
 













 

 
















































 

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

Make us your homepage
 
Follow the steps below to make Countryside Feed LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.countrysidefeed.com
    in the Location box.
  • Click the OK button.



Local Radar
Hillsboro, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 68°F
Precip: 20%
High: 81°F
Low: 67°F
Precip: 24%
High: 84°F
Low: 67°F
Precip: 50%
High: 80°F
Low: 66°F
Precip: 60%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (Dec 19) 370'4 -0'6 9/19/19   1:40 AM CST
  • CORN (Mar 20) 381'6 -0'6 9/19/19   1:40 AM CST
  • CORN (May 20) 389'4 -0'6 9/19/19   1:40 AM CST
  • CORN (Jul 20) 395'6 -0'6 9/19/19   12:48 AM CST
  • CORN (Sep 20) 399'2 -0'2 9/18/19   11:52 PM CST
  • CORN (Dec 20) 404'2 -1'0 9/19/19   1:07 AM CST
  • SOYBEAN MEAL (Oct 19) 2923 7 9/19/19   1:34 AM CST
  • SOYBEAN MEAL (Dec 19) 2960 6 9/19/19   1:40 AM CST
  • SOYBEAN MEAL (Jan 20) 2977 5 9/19/19   1:40 AM CST
  • SOYBEAN MEAL (Mar 20) 3011 5 9/19/19   1:27 AM CST
  • SOYBEAN MEAL (May 20) 3055 5 9/19/19   1:40 AM CST
  • MILK CLASS III (Sep 19) 18.27     CST
  • MILK CLASS III (Oct 19) 18.64 -0.09 9/18/19   6:54 PM CST
  • MILK CLASS III (Nov 19) 18.08 9/18/19   7:28 PM CST
  • OATS (Dec 19) 273'2 -4'4 9/19/19   1:42 AM CST
  • OATS (Mar 20) 277'0 -3'2 9/19/19   12:59 AM CST
  • OATS (May 20) 280'0 -2'2 9/18/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 406'6 -3'0 9/19/19   1:34 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 420'6 -3'0 9/19/19   1:42 AM CST
  • HARD RED WINTER WHEAT (May 20) 430'6 -3'0 9/19/19   1:42 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 370'2 370'4 -0'6 371'2 01:42A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'0 381'6 381'6 -0'6 382'4 01:41A Chart for @C0H Options for @C0H
May 20 390'2 390'4 389'4 389'4 -0'6 390'2 01:41A Chart for @C0K Options for @C0K
Jul 20 396'4 396'4 395'6 395'6 -0'6 396'4 01:41A Chart for @C0N Options for @C0N
Sep 20 399'4 399'4 399'0 399'2 -0'2 399'4 01:42A Chart for @C0U Options for @C0U
Dec 20 404'6 405'2 404'2 404'2 -1'0 405'2 01:42A Chart for @C0Z Options for @C0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2917 2925 2917 2923 7 2916 01:42A Chart for @SM9V Options for @SM9V
Dec 19 2956 2961 2954 2960 6 2954 01:42A Chart for @SM9Z Options for @SM9Z
Jan 20 2974 2978 2972 2977 5 2972 01:42A Chart for @SM0F Options for @SM0F
Mar 20 3007 3014 3006 3011 5 3006 01:42A Chart for @SM0H Options for @SM0H
May 20 3056 3057 3052 3055 5 3050 01:42A Chart for @SM0K Options for @SM0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.27 18.25 Chart for @DA9U Options for @DA9U
Oct 19 18.66 18.67 18.64 18.64 -0.09 18.73 01:00A Chart for @DA9V Options for @DA9V
Nov 19 18.08 18.08 18.08 18.08 18.08 01:00A Chart for @DA9X Options for @DA9X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 278'0 278'0 273'0 273'2 -4'4 277'6 01:42A Chart for @O9Z Options for @O9Z
Mar 20 277'0 277'0 277'0 277'0 -3'2 280'2 01:42A Chart for @O0H Options for @O0H
May 20 280'0 -2'2 279'0s 01:42A Chart for @O0K Options for @O0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'0 409'2 406'6 406'6 -3'0 409'6 01:42A Chart for @KW9Z Options for @KW9Z
Mar 20 423'2 423'2 420'6 420'6 -3'0 423'6 01:42A Chart for @KW0H Options for @KW0H
May 20 432'0 432'6 430'6 430'6 -3'0 433'6 01:42A Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'4
Change:  -0'6
Bid:  370'4
Ask:  370'6
Today's High:  371'6
Today's Low:  370'2
Volume:  126,832
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
1:40:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN