Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'4 383'2 385'6 4'6
May 393'0 390'2 392'4 4'4
Jul 398'4 395'2 398'2 4'4
Sep 396'6 394'0 396'4 3'4
Dec 398'4 396'2 398'4 3'2
Mar 408'0 405'2 408'0 3'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3000 2981 2995 26
Mar 3043 3025 3039 26
May 3077 3062 3071 24
Jul 3111 3097 3107 25
Aug 3125 3111 3125 29

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 19.40
Jan 18.00 17.93 17.98 -0.05
Feb 17.52 17.45 17.45 -0.15

@O - OATS - CBOT
  High Low Last Trade Chg
Mar 301'2 299'0 299'4 2'2
May 301'4 292'4 293'0 -5'6
Jul 286'4 286'2 286'4 -6'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 447'6 444'4 447'2 4'4
May 455'2 453'0 455'0 4'4
Jul 462'2 459'6 461'4 4'2

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN