Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'0 366'0 366'2 -3'6
Mar 383'0 378'4 378'4 -3'4
May 390'2 386'0 386'0 -3'2
Jul 395'6 391'4 391'4 -3'0
Sep 397'2 393'0 393'0 -2'2
Dec 402'4 398'4 398'4 -2'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3177 3130 3131 - 32
Jan 3194 3148 3150 - 31
Mar 3187 3141 3143 - 28
May 3170 3125 3126 - 27
Jul 3177 3131 3133 - 26

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 15.56 15.52 15.55
Nov 15.57 15.43 15.53
Dec 15.53 15.43 15.51 -0.01

@O - OATS - CBOT
  High Low Last Trade Chg
Dec 300'0 294'4 295'4 0'0
Mar 291'2 286'0 286'0 0'0
May 290'4 286'6 286'6 1'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 519'6 512'2 515'2 1'4
Mar 543'6 536'6 540'0 1'6
May 556'4 550'0 553'2 2'0

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN