| |
 |
Commodity Futures |
 |
|
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
393'2 |
388'0 |
389'6 |
-4'0 |
|
|
May |
398'2 |
393'2 |
394'6 |
-3'6 |
|
|
Jul |
402'6 |
398'2 |
399'6 |
-3'4 |
|
|
Sep |
400'4 |
396'6 |
397'4 |
-3'2 |
|
|
Dec |
402'6 |
399'4 |
400'0 |
-3'2 |
|
|
Mar |
412'0 |
409'0 |
409'4 |
-3'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3005 |
2976 |
2986 |
- 3 |
|
|
May |
3045 |
3019 |
3027 |
- 5 |
|
|
Jul |
3089 |
3064 |
3069 |
- 8 |
|
|
Aug |
3103 |
3082 |
3084 |
- 8 |
|
|
Sep |
3114 |
3094 |
3096 |
- 8 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
17.04 |
17.02 |
17.03 |
0.03 |
|
|
Feb |
18.28 |
17.93 |
17.99 |
0.01 |
|
|
Mar |
18.52 |
18.17 |
18.34 |
0.17 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
316'6 |
305'4 |
306'6 |
-9'6 |
|
|
May |
310'0 |
301'2 |
302'6 |
-6'6 |
|
|
Jul |
302'4 |
292'2 |
293'0 |
-8'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
493'0 |
483'6 |
484'6 |
-7'4 |
|
|
May |
500'4 |
491'6 |
492'4 |
-7'2 |
|
|
Jul |
507'2 |
498'4 |
499'6 |
-7'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog