Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'4 357'4 357'4 -1'6
Jul 365'6 364'0 364'0 -1'4
Sep 372'6 371'2 371'4 -1'0
Dec 383'6 381'6 381'6 -1'6
Mar 393'2 391'6 391'6 -1'4
May 400'0 398'2 398'2 -1'4

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3161 3150 3158 - 6
Jul 3202 3190 3199 - 7
Aug 3210 3201 3207 - 9
Sep 3212 3204 3211 - 5
Oct 3198 3191 3198 - 3

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.21 15.20 15.20
May 15.54 15.47 15.47 -0.14
Jun 15.70 15.69 15.69 -0.16

@O - OATS - CBOT
  High Low Last Trade Chg
May 219'0 219'0 219'0 0'2
Jul 219'2 218'4 218'4 0'6
Sep 214'2 214'0 214'2 0'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 403'2 401'0 402'0 0'2
Jul 416'0 414'2 414'4 0'2
Sep 432'2 431'2 431'2 0'4

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN