Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'6 358'2 358'4 -0'2
Jul 366'2 366'0 366'2 -0'2
Sep 373'6 373'6 373'6 -0'2
Dec 382'0 381'4 381'6 -0'2
Mar 391'4 391'0 391'0 -0'6
May 396'2 396'0 396'0 -0'4

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3236 3233 3235
Jul 3269 3266 3269
Aug 3268 3268 3268 - 2
Sep 3261 3261 3261 - 2
Oct 3257 3243 3243 - 13

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.81 15.81 15.81 0.07
Apr 15.40 15.34 15.40 -0.01
May 15.71 15.71 15.71 -0.02

@O - OATS - CBOT
  High Low Last Trade Chg
May 254'0 250'2 252'0 -2'2
Jul 242'4 240'6 241'6 -2'4
Sep 233'0 233'0 233'0 -2'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 432'0 431'2 431'4 -1'0
Jul 444'0 443'2 444'0 -0'6
Sep 459'0 459'0 459'0 -0'6

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN