| |
 |
Commodity Futures |
 |
|
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
381'6 |
376'2 |
376'6 |
-5'4 |
|
|
Jul |
390'6 |
385'2 |
385'6 |
-5'4 |
|
|
Sep |
398'0 |
392'6 |
393'6 |
-5'4 |
|
|
Dec |
407'4 |
402'2 |
402'6 |
-5'4 |
|
|
Mar |
415'0 |
410'0 |
411'0 |
-5'2 |
|
|
May |
418'0 |
414'4 |
414'4 |
-5'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3763 |
3704 |
3747 |
8 |
|
|
Jul |
3810 |
3750 |
3792 |
8 |
|
|
Aug |
3804 |
3755 |
3790 |
2 |
|
|
Sep |
3792 |
3749 |
3780 |
- 6 |
|
|
Oct |
3776 |
3737 |
3762 |
- 7 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
14.52 |
14.50 |
14.51 |
0.01 |
|
|
May |
15.10 |
14.89 |
14.90 |
-0.10 |
|
|
Jun |
15.45 |
15.28 |
15.28 |
-0.09 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
236'0 |
231'4 |
233'2 |
-2'0 |
|
|
Jul |
240'0 |
235'2 |
236'4 |
-2'4 |
|
|
Sep |
244'0 |
242'6 |
242'6 |
-2'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
495'4 |
481'4 |
482'4 |
-12'4 |
|
|
Jul |
514'4 |
500'6 |
502'2 |
-12'4 |
|
|
Sep |
533'0 |
519'4 |
521'0 |
-13'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog