| |
 |
Commodity Futures |
 |
|
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
363'0 |
362'0 |
362'4 |
-0'6 |
|
|
Dec |
371'2 |
370'4 |
371'0 |
0'0 |
|
|
Mar |
383'2 |
382'6 |
383'0 |
0'0 |
|
|
May |
390'6 |
390'2 |
390'6 |
0'0 |
|
|
Jul |
397'2 |
397'0 |
397'2 |
0'0 |
|
|
Sep |
403'0 |
399'0 |
400'4 |
0'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
2940 |
2934 |
2940 |
3 |
|
|
Oct |
2960 |
2955 |
2960 |
3 |
|
|
Dec |
2997 |
2990 |
2997 |
4 |
|
|
Jan |
3009 |
3001 |
3009 |
3 |
|
|
Mar |
3035 |
3027 |
3035 |
3 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
17.60 |
17.60 |
17.60 |
0.03 |
|
|
Sep |
17.28 |
17.27 |
17.28 |
0.05 |
|
|
Oct |
|
|
17.51 |
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
270'2 |
261'0 |
265'4 |
-6'2 |
|
|
Dec |
268'0 |
268'0 |
268'0 |
1'6 |
|
|
Mar |
275'6 |
270'0 |
271'0 |
-3'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
394'0 |
393'2 |
393'6 |
0'4 |
|
|
Dec |
404'6 |
403'6 |
404'4 |
0'2 |
|
|
Mar |
418'6 |
417'4 |
418'6 |
0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog