Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 381'6 376'2 376'6 -5'4
Jul 390'6 385'2 385'6 -5'4
Sep 398'0 392'6 393'6 -5'4
Dec 407'4 402'2 402'6 -5'4
Mar 415'0 410'0 411'0 -5'2
May 418'0 414'4 414'4 -5'2

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3763 3704 3747 8
Jul 3810 3750 3792 8
Aug 3804 3755 3790 2
Sep 3792 3749 3780 - 6
Oct 3776 3737 3762 - 7

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.52 14.50 14.51 0.01
May 15.10 14.89 14.90 -0.10
Jun 15.45 15.28 15.28 -0.09

@O - OATS - CBOT
  High Low Last Trade Chg
May 236'0 231'4 233'2 -2'0
Jul 240'0 235'2 236'4 -2'4
Sep 244'0 242'6 242'6 -2'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 495'4 481'4 482'4 -12'4
Jul 514'4 500'6 502'2 -12'4
Sep 533'0 519'4 521'0 -13'0

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN