| |
 |
Commodity Futures |
 |
|
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
385'2 |
384'2 |
384'6 |
-0'6 |
|
|
May |
393'0 |
392'0 |
392'4 |
-1'0 |
|
|
Jul |
399'4 |
397'4 |
399'2 |
-0'6 |
|
|
Sep |
400'4 |
400'0 |
400'2 |
-1'0 |
|
|
Dec |
404'2 |
403'2 |
403'6 |
-1'2 |
|
|
Mar |
413'0 |
412'2 |
412'2 |
-1'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
3106 |
3101 |
3103 |
- 1 |
|
|
Mar |
3149 |
3142 |
3147 |
|
|
|
May |
3184 |
3179 |
3183 |
1 |
|
|
Jul |
3222 |
3217 |
3221 |
|
|
|
Aug |
3260 |
3230 |
3237 |
10 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
13.86 |
13.80 |
13.84 |
0.05 |
|
|
Jan |
|
|
14.29 |
|
|
|
Feb |
|
|
14.58 |
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
287'6 |
286'4 |
287'4 |
0'4 |
|
|
May |
288'4 |
288'4 |
288'4 |
0'4 |
|
|
Jul |
291'2 |
285'2 |
285'2 |
-2'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
517'6 |
514'0 |
515'0 |
-2'2 |
|
|
May |
529'0 |
525'4 |
526'0 |
-2'4 |
|
|
Jul |
540'0 |
536'4 |
536'4 |
-3'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog