Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'2 388'0 389'6 -4'0
May 398'2 393'2 394'6 -3'6
Jul 402'6 398'2 399'6 -3'4
Sep 400'4 396'6 397'4 -3'2
Dec 402'6 399'4 400'0 -3'2
Mar 412'0 409'0 409'4 -3'4

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3005 2976 2986 - 3
May 3045 3019 3027 - 5
Jul 3089 3064 3069 - 8
Aug 3103 3082 3084 - 8
Sep 3114 3094 3096 - 8

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.04 17.02 17.03 0.03
Feb 18.28 17.93 17.99 0.01
Mar 18.52 18.17 18.34 0.17

@O - OATS - CBOT
  High Low Last Trade Chg
Mar 316'6 305'4 306'6 -9'6
May 310'0 301'2 302'6 -6'6
Jul 302'4 292'2 293'0 -8'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 493'0 483'6 484'6 -7'4
May 500'4 491'6 492'4 -7'2
Jul 507'2 498'4 499'6 -7'0

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN