| |
 |
Commodity Futures |
 |
|
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
395'6 |
389'6 |
390'4 |
-3'6 |
|
|
Mar |
407'2 |
401'6 |
402'6 |
-3'6 |
|
|
May |
413'2 |
408'4 |
409'2 |
-3'2 |
|
|
Jul |
418'0 |
413'6 |
415'2 |
-2'4 |
|
|
Sep |
407'0 |
405'0 |
406'2 |
-0'6 |
|
|
Dec |
411'2 |
408'6 |
410'0 |
-0'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3098 |
3061 |
3087 |
17 |
|
|
Jan |
3124 |
3087 |
3116 |
18 |
|
|
Mar |
3165 |
3129 |
3157 |
18 |
|
|
May |
3200 |
3166 |
3196 |
18 |
|
|
Jul |
3239 |
3205 |
3233 |
18 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
18.64 |
18.61 |
18.64 |
0.03 |
|
|
Nov |
18.59 |
18.43 |
18.58 |
|
|
|
Dec |
18.03 |
17.94 |
18.00 |
-0.02 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
298'6 |
293'6 |
294'4 |
-4'4 |
|
|
Mar |
293'0 |
289'0 |
290'0 |
-2'6 |
|
|
May |
|
|
302'0 |
-2'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
434'0 |
426'6 |
432'4 |
2'4 |
|
|
Mar |
446'4 |
439'6 |
444'6 |
2'0 |
|
|
May |
454'6 |
448'2 |
453'2 |
2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog