| |
 |
Commodity Futures |
 |
|
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
386'4 |
383'2 |
385'6 |
4'6 |
|
|
May |
393'0 |
390'2 |
392'4 |
4'4 |
|
|
Jul |
398'4 |
395'2 |
398'2 |
4'4 |
|
|
Sep |
396'6 |
394'0 |
396'4 |
3'4 |
|
|
Dec |
398'4 |
396'2 |
398'4 |
3'2 |
|
|
Mar |
408'0 |
405'2 |
408'0 |
3'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
3000 |
2981 |
2995 |
26 |
|
|
Mar |
3043 |
3025 |
3039 |
26 |
|
|
May |
3077 |
3062 |
3071 |
24 |
|
|
Jul |
3111 |
3097 |
3107 |
25 |
|
|
Aug |
3125 |
3111 |
3125 |
29 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
19.40 |
|
|
|
Jan |
18.00 |
17.93 |
17.98 |
-0.05 |
|
|
Feb |
17.52 |
17.45 |
17.45 |
-0.15 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
301'2 |
299'0 |
299'4 |
2'2 |
|
|
May |
301'4 |
292'4 |
293'0 |
-5'6 |
|
|
Jul |
286'4 |
286'2 |
286'4 |
-6'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
447'6 |
444'4 |
447'2 |
4'4 |
|
|
May |
455'2 |
453'0 |
455'0 |
4'4 |
|
|
Jul |
462'2 |
459'6 |
461'4 |
4'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog