| |
 |
Commodity Futures |
 |
|
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
356'2 |
349'4 |
353'4 |
3'2 |
|
|
Mar |
368'6 |
362'2 |
366'0 |
3'0 |
|
|
May |
377'0 |
370'4 |
374'6 |
3'2 |
|
|
Jul |
383'6 |
377'4 |
381'4 |
3'4 |
|
|
Sep |
390'2 |
383'6 |
387'4 |
3'2 |
|
|
Dec |
399'0 |
392'0 |
396'2 |
3'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3170 |
3085 |
3152 |
60 |
|
|
Dec |
3209 |
3124 |
3192 |
61 |
|
|
Jan |
3227 |
3145 |
3211 |
61 |
|
|
Mar |
3252 |
3174 |
3238 |
59 |
|
|
May |
3275 |
3198 |
3261 |
59 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
16.39 |
16.36 |
16.36 |
0.02 |
|
|
Oct |
16.17 |
15.96 |
16.15 |
0.15 |
|
|
Nov |
16.26 |
15.92 |
16.20 |
0.30 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
252'0 |
245'4 |
248'2 |
-2'0 |
|
|
Mar |
259'4 |
255'6 |
255'6 |
-2'2 |
|
|
May |
|
|
259'0 |
-2'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
452'4 |
445'0 |
449'2 |
0'6 |
|
|
Mar |
470'2 |
463'2 |
467'4 |
0'4 |
|
|
May |
482'6 |
476'0 |
479'2 |
0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog