Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 395'6 389'6 390'4 -3'6
Mar 407'2 401'6 402'6 -3'6
May 413'2 408'4 409'2 -3'2
Jul 418'0 413'6 415'2 -2'4
Sep 407'0 405'0 406'2 -0'6
Dec 411'2 408'6 410'0 -0'4

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3098 3061 3087 17
Jan 3124 3087 3116 18
Mar 3165 3129 3157 18
May 3200 3166 3196 18
Jul 3239 3205 3233 18

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 18.64 18.61 18.64 0.03
Nov 18.59 18.43 18.58
Dec 18.03 17.94 18.00 -0.02

@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'6 293'6 294'4 -4'4
Mar 293'0 289'0 290'0 -2'6
May 302'0 -2'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 434'0 426'6 432'4 2'4
Mar 446'4 439'6 444'6 2'0
May 454'6 448'2 453'2 2'0

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN