Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'2 343'4 344'2 -0'6
Mar 355'6 354'6 355'6 -0'6
May 364'0 363'0 364'0 -0'6
Jul 371'6 370'6 371'6 -0'6
Sep 378'4 377'6 378'4 -1'0
Dec 387'2 386'4 387'2 -0'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3198 3185 3195 - 3
Jan 3219 3207 3215 - 5
Mar 3251 3239 3248 - 5
May 3275 3264 3275 - 2
Jul 3297 3285 3297 - 2

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 16.82
Dec 15.43 15.43 15.43 0.03
Jan 14.74 14.74 14.74 0.10

@O - OATS - CBOT
  High Low Last Trade Chg
Dec 254'6 253'4 253'4 -1'4
Mar 270'0 269'0 269'0 -2'0
May 278'0 275'0 278'0 -1'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 416'2 415'0 416'0 0'0
Mar 434'2 432'4 433'4 -0'2
May 447'0 445'2 446'2 0'0

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN