| |
 |
Commodity Futures |
 |
|
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
359'2 |
357'0 |
358'4 |
0'2 |
|
|
Jul |
367'6 |
365'6 |
367'0 |
0'2 |
|
|
Sep |
375'4 |
373'6 |
374'6 |
0'0 |
|
|
Dec |
387'2 |
385'0 |
386'2 |
-0'4 |
|
|
Mar |
401'0 |
399'0 |
400'2 |
-0'4 |
|
|
May |
408'6 |
407'0 |
408'0 |
-0'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3048 |
3030 |
3031 |
- 7 |
|
|
Jul |
3085 |
3065 |
3067 |
- 8 |
|
|
Aug |
3097 |
3078 |
3078 |
- 8 |
|
|
Sep |
3113 |
3094 |
3095 |
- 9 |
|
|
Oct |
3124 |
3107 |
3107 |
- 6 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
15.96 |
15.92 |
15.93 |
|
|
|
May |
15.88 |
15.62 |
15.69 |
|
|
|
Jun |
16.01 |
15.79 |
15.95 |
0.07 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
305'0 |
282'2 |
290'0 |
-7'6 |
|
|
Jul |
281'0 |
271'4 |
278'2 |
-1'2 |
|
|
Sep |
265'2 |
264'0 |
264'4 |
0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
423'4 |
415'2 |
420'0 |
-0'4 |
|
|
Jul |
430'0 |
420'6 |
426'0 |
-0'4 |
|
|
Sep |
437'6 |
430'2 |
435'0 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog