Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
Sep 395'6 392'6 394'0 0'2
Dec 401'0 398'2 399'4 0'0
Mar 410'0 407'2 408'4 -0'2

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3075 3054 3062 10
May 3116 3095 3103 9
Jul 3157 3136 3144 9
Aug 3174 3155 3164 9
Sep 3187 3176 3182 11

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.99 13.96 13.97 -0.01
Mar 14.64 14.42 14.52 -0.03
Apr 14.53 14.35 14.43 -0.03

@O - OATS - CBOT
  High Low Last Trade Chg
Mar 281'6 275'0 276'6 -6'2
May 285'0 279'2 280'6 -5'6
Jul 281'4 279'2 280'2 -5'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 484'6 472'0 476'2 -5'0
May 491'2 479'4 483'6 -3'6
Jul 498'0 488'2 492'6 -2'4

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN