Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'2 368'0 368'4 -5'2
May 380'6 375'2 375'6 -5'4
Jul 387'4 382'2 383'0 -5'2
Sep 393'0 387'6 388'0 -5'0
Dec 398'4 394'0 394'4 -4'6
Mar 406'0 402'4 402'4 -4'2

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3425 3381 3406 - 24
May 3468 3426 3449 - 23
Jul 3496 3455 3478 - 22
Aug 3478 3442 3461 - 19
Sep 3438 3410 3428 - 13

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.88
Mar 16.86
Apr 16.93

@O - OATS - CBOT
  High Low Last Trade Chg
Mar 259'0 251'2 257'0 1'0
May 253'0 247'0 251'4 -0'2
Jul 249'2 245'2 245'2 -3'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 459'6 454'0 456'6 -1'6
May 472'6 466'6 469'4 -1'6
Jul 484'4 478'4 480'6 -1'6

blog iconDTN Market Matters Blog
Hard Amber Durum: The Noodle Wheat Faces Challenges
Editorial Staff – 
Posted at Monday, February 13, 2017 12:26PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN