| |
 |
Commodity Futures |
 |
|
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
376'4 |
373'0 |
374'6 |
0'0 |
|
|
May |
385'0 |
381'4 |
382'6 |
-0'2 |
|
|
Jul |
392'6 |
389'2 |
390'4 |
-0'2 |
|
|
Sep |
395'6 |
392'6 |
394'0 |
0'2 |
|
|
Dec |
401'0 |
398'2 |
399'4 |
0'0 |
|
|
Mar |
410'0 |
407'2 |
408'4 |
-0'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3075 |
3054 |
3062 |
10 |
|
|
May |
3116 |
3095 |
3103 |
9 |
|
|
Jul |
3157 |
3136 |
3144 |
9 |
|
|
Aug |
3174 |
3155 |
3164 |
9 |
|
|
Sep |
3187 |
3176 |
3182 |
11 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
13.99 |
13.96 |
13.97 |
-0.01 |
|
|
Mar |
14.64 |
14.42 |
14.52 |
-0.03 |
|
|
Apr |
14.53 |
14.35 |
14.43 |
-0.03 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
281'6 |
275'0 |
276'6 |
-6'2 |
|
|
May |
285'0 |
279'2 |
280'6 |
-5'6 |
|
|
Jul |
281'4 |
279'2 |
280'2 |
-5'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
484'6 |
472'0 |
476'2 |
-5'0 |
|
|
May |
491'2 |
479'4 |
483'6 |
-3'6 |
|
|
Jul |
498'0 |
488'2 |
492'6 |
-2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog