Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'2 384'2 384'6 -0'6
May 393'0 392'0 392'4 -1'0
Jul 399'4 397'4 399'2 -0'6
Sep 400'4 400'0 400'2 -1'0
Dec 404'2 403'2 403'6 -1'2
Mar 413'0 412'2 412'2 -1'2

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3106 3101 3103 - 1
Mar 3149 3142 3147
May 3184 3179 3183 1
Jul 3222 3217 3221
Aug 3260 3230 3237 10

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.86 13.80 13.84 0.05
Jan 14.29
Feb 14.58

@O - OATS - CBOT
  High Low Last Trade Chg
Mar 287'6 286'4 287'4 0'4
May 288'4 288'4 288'4 0'4
Jul 291'2 285'2 285'2 -2'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 517'6 514'0 515'0 -2'2
May 529'0 525'4 526'0 -2'4
Jul 540'0 536'4 536'4 -3'0

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN