| |
 |
Commodity Futures |
 |
|
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
391'0 |
378'4 |
380'0 |
-11'2 |
|
|
Dec |
404'6 |
392'4 |
393'6 |
-11'2 |
|
|
Mar |
415'4 |
403'2 |
404'6 |
-10'6 |
|
|
May |
420'0 |
408'6 |
409'4 |
-10'4 |
|
|
Jul |
424'4 |
413'2 |
414'6 |
-10'2 |
|
|
Sep |
422'2 |
415'0 |
415'2 |
-8'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3311 |
3267 |
3291 |
- 8 |
|
|
Sep |
3331 |
3288 |
3311 |
- 8 |
|
|
Oct |
3350 |
3307 |
3330 |
- 9 |
|
|
Dec |
3388 |
3342 |
3363 |
- 13 |
|
|
Jan |
3400 |
3361 |
3382 |
- 12 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
15.52 |
15.50 |
15.50 |
-0.01 |
|
|
Aug |
16.28 |
16.07 |
16.11 |
-0.20 |
|
|
Sep |
16.63 |
16.41 |
16.49 |
-0.17 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
299'2 |
293'4 |
296'0 |
0'0 |
|
|
Dec |
300'2 |
294'0 |
296'4 |
-1'2 |
|
|
Mar |
298'6 |
296'0 |
296'0 |
-0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
507'4 |
493'4 |
498'0 |
-7'6 |
|
|
Dec |
533'6 |
520'2 |
523'6 |
-7'4 |
|
|
Mar |
551'0 |
537'4 |
541'0 |
-7'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog