Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 367'6 365'2 366'2 -0'4
May 376'2 373'4 374'6 -0'2
Jul 383'6 381'2 382'2 -0'2
Sep 390'4 388'2 389'0 -0'2
Dec 398'2 396'2 397'0 0'0
Mar 406'0 404'0 404'6 -0'2

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3796 3748 3754 - 14
May 3824 3776 3783 - 13
Jul 3814 3772 3777 - 13
Aug 3765 3729 3735 - 10
Sep 3722 3692 3697 - 8

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.44 13.42 13.42 -0.04
Mar 13.96 13.75 13.87 -0.01
Apr 13.94 13.72 13.85 0.02

@O - OATS - CBOT
  High Low Last Trade Chg
Mar 261'2 255'2 260'0 2'2
May 264'0 259'0 264'0 2'6
Jul 260'0 260'0 260'0 -0'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 476'2 468'2 468'6 -1'6
May 492'0 484'0 484'2 -1'4
Jul 509'6 502'0 502'4 -1'4

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN