Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 373'6 370'6 370'6 -3'4
Sep 381'4 378'4 378'4 -3'2
Dec 392'0 389'0 389'0 -3'4
Mar 401'6 399'0 399'0 -3'2
May 407'6 405'2 405'2 -3'2
Jul 412'2 409'6 409'6 -3'4

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3027 3011 3023 5
Aug 3039 3022 3035 6
Sep 3052 3036 3047 5
Oct 3052 3041 3050 3
Dec 3078 3058 3066 2

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 15.61
Jun 16.57 16.52 16.57 0.06
Jul 17.14 16.97 16.97 -0.07

@O - OATS - CBOT
  High Low Last Trade Chg
Jul 244'6 243'6 243'6 -0'4
Sep 236'4 236'4 236'4 -0'4
Dec 228'0 224'4 228'0 2'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 438'0 433'0 433'4 -4'0
Sep 455'4 450'6 451'2 -4'0
Dec 480'2 475'4 476'2 -3'6

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN