| |
 |
Commodity Futures |
 |
|
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
371'0 |
366'0 |
366'2 |
-3'6 |
|
|
Mar |
383'0 |
378'4 |
378'4 |
-3'4 |
|
|
May |
390'2 |
386'0 |
386'0 |
-3'2 |
|
|
Jul |
395'6 |
391'4 |
391'4 |
-3'0 |
|
|
Sep |
397'2 |
393'0 |
393'0 |
-2'2 |
|
|
Dec |
402'4 |
398'4 |
398'4 |
-2'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3177 |
3130 |
3131 |
- 32 |
|
|
Jan |
3194 |
3148 |
3150 |
- 31 |
|
|
Mar |
3187 |
3141 |
3143 |
- 28 |
|
|
May |
3170 |
3125 |
3126 |
- 27 |
|
|
Jul |
3177 |
3131 |
3133 |
- 26 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
15.56 |
15.52 |
15.55 |
|
|
|
Nov |
15.57 |
15.43 |
15.53 |
|
|
|
Dec |
15.53 |
15.43 |
15.51 |
-0.01 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
300'0 |
294'4 |
295'4 |
0'0 |
|
|
Mar |
291'2 |
286'0 |
286'0 |
0'0 |
|
|
May |
290'4 |
286'6 |
286'6 |
1'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
519'6 |
512'2 |
515'2 |
1'4 |
|
|
Mar |
543'6 |
536'6 |
540'0 |
1'6 |
|
|
May |
556'4 |
550'0 |
553'2 |
2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog