Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'2 349'4 353'4 3'2
Mar 368'6 362'2 366'0 3'0
May 377'0 370'4 374'6 3'2
Jul 383'6 377'4 381'4 3'4
Sep 390'2 383'6 387'4 3'2
Dec 399'0 392'0 396'2 3'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3170 3085 3152 60
Dec 3209 3124 3192 61
Jan 3227 3145 3211 61
Mar 3252 3174 3238 59
May 3275 3198 3261 59

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.39 16.36 16.36 0.02
Oct 16.17 15.96 16.15 0.15
Nov 16.26 15.92 16.20 0.30

@O - OATS - CBOT
  High Low Last Trade Chg
Dec 252'0 245'4 248'2 -2'0
Mar 259'4 255'6 255'6 -2'2
May 259'0 -2'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 452'4 445'0 449'2 0'6
Mar 470'2 463'2 467'4 0'4
May 482'6 476'0 479'2 0'2

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN