Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 362'0 362'4 -0'6
Dec 371'2 370'4 371'0 0'0
Mar 383'2 382'6 383'0 0'0
May 390'6 390'2 390'6 0'0
Jul 397'2 397'0 397'2 0'0
Sep 403'0 399'0 400'4 0'2

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2940 2934 2940 3
Oct 2960 2955 2960 3
Dec 2997 2990 2997 4
Jan 3009 3001 3009 3
Mar 3035 3027 3035 3

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 17.60 17.60 17.60 0.03
Sep 17.28 17.27 17.28 0.05
Oct 17.51

@O - OATS - CBOT
  High Low Last Trade Chg
Sep 270'2 261'0 265'4 -6'2
Dec 268'0 268'0 268'0 1'6
Mar 275'6 270'0 271'0 -3'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 394'0 393'2 393'6 0'4
Dec 404'6 403'6 404'4 0'2
Mar 418'6 417'4 418'6 0'4

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN