| |
 |
Commodity Futures |
 |
|
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
457'2 |
441'6 |
453'2 |
11'0 |
|
|
Sep |
460'0 |
446'4 |
458'0 |
10'4 |
|
|
Dec |
465'0 |
454'0 |
463'2 |
7'6 |
|
|
Mar |
468'2 |
458'4 |
467'0 |
6'4 |
|
|
May |
469'0 |
460'2 |
467'6 |
5'6 |
|
|
Jul |
468'6 |
460'4 |
468'2 |
4'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3256 |
3215 |
3231 |
18 |
|
|
Aug |
3267 |
3229 |
3242 |
18 |
|
|
Sep |
3283 |
3246 |
3261 |
18 |
|
|
Oct |
3301 |
3264 |
3277 |
19 |
|
|
Dec |
3338 |
3299 |
3313 |
20 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
16.33 |
16.27 |
16.27 |
|
|
|
Jul |
16.94 |
16.75 |
16.84 |
-0.02 |
|
|
Aug |
17.26 |
17.10 |
17.16 |
-0.06 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
312'6 |
300'2 |
300'2 |
-1'6 |
|
|
Sep |
305'4 |
294'0 |
294'0 |
1'2 |
|
|
Dec |
299'0 |
290'0 |
290'0 |
0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
478'0 |
466'4 |
477'0 |
8'0 |
|
|
Sep |
490'0 |
479'0 |
489'0 |
7'2 |
|
|
Dec |
510'2 |
499'6 |
509'0 |
6'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog