Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  110.800  110.925  111.100  110.650  110.750  -0.050  110.800  8:49A May 24
LIVE CATTLE  Aug 19 @LE9Q  108.150  108.200  108.450  107.925  107.975  -0.175  108.150  8:49A May 24
LIVE CATTLE  Oct 19 @LE9V  108.050  108.200  108.525  108.050  108.075  0.025  108.050  8:48A May 24
LIVE CATTLE  Dec 19 @LE9Z  112.450  112.525  112.950  112.450  112.550  0.100  112.450  8:49A May 24
LIVE CATTLE  Feb 20 @LE0G  116.600  116.650  117.025  116.575  116.625  0.025  116.600  8:48A May 24
LIVE CATTLE  Apr 20 @LE0J  118.625  118.675  118.975  118.575  118.600  -0.025  118.625  8:48A May 24
LIVE CATTLE  Jun 20 @LE0M  111.850  112.000  112.025  111.900  111.925  0.075  111.850  8:48A May 24
LIVE CATTLE  Aug 20 @LE0Q  110.400  110.625  110.625  110.500  110.525  0.125  110.400  8:48A May 24
LIVE CATTLE  Oct 20 @LE0V  111.575        110.300  0.325  111.900s  1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  110.750
Change:  - 0.050
Bid:  110.725
Ask:  110.775
Today's High:  111.100
Today's Low:  110.650
Volume:  9,401
Open:  110.925
Settle:  110.800
Prev:  110.800
Contract High: 
Contract Low: 
Updated:  May-24-2019
8:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN