Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  143.025  143.025  143.775  142.800  143.325  0.300  143.025  8:55A May 24
FEEDER CATTLE  Sep 19 @GF9U  144.000  143.950  144.650  143.775  144.175  0.175  144.000  8:55A May 24
FEEDER CATTLE  Oct 19 @GF9V  144.750  144.600  145.250  144.475  144.800  0.050  144.750  8:55A May 24
FEEDER CATTLE  Nov 19 @GF9X  145.375  145.200  145.700  145.075  145.450  0.075  145.375  8:53A May 24
FEEDER CATTLE  Jan 20 @GF0F  143.325  143.325  143.750  143.175  143.400  0.075  143.325  8:51A May 24
FEEDER CATTLE  Mar 20 @GF0H  142.125  141.975  142.175  141.975  142.100  -0.025  142.125  8:54A May 24
FEEDER CATTLE  Apr 20 @GF0J  142.675        142.725  -0.025  142.650s  1:00P May 23
FEEDER CATTLE  May 20 @GF0K              143.175s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  143.325
Change:  0.300
Bid:  143.275
Ask:  143.325
Today's High:  143.775
Today's Low:  142.800
Volume:  4,579
Open:  143.025
Settle:  143.025
Prev:  143.025
Contract High: 
Contract Low: 
Updated:  May-24-2019
8:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN