Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  26.78  26.93  27.07  26.79  27.00  0.22  26.78  7:44A May 24
SOYBEAN OIL  Aug 19 @BO9Q  26.91  26.99  27.20  26.93  27.11  0.20  26.91  7:42A May 24
SOYBEAN OIL  Sep 19 @BO9U  27.05  27.17  27.32  27.07  27.27  0.22  27.05  7:25A May 24
SOYBEAN OIL  Oct 19 @BO9V  27.19  27.26  27.47  27.24  27.39  0.20  27.19  7:44A May 24
SOYBEAN OIL  Dec 19 @BO9Z  27.50  27.61  27.79  27.50  27.70  0.20  27.50  7:41A May 24
SOYBEAN OIL  Jan 20 @BO0F  27.72  27.84  28.00  27.75  27.94  0.22  27.72  7:44A May 24
SOYBEAN OIL  Mar 20 @BO0H  28.02  28.12  28.26  28.05  28.24  0.22  28.02  7:44A May 24
SOYBEAN OIL  May 20 @BO0K  28.38  28.49  28.65  28.47  28.65  0.27  28.38  7:22A May 24
SOYBEAN OIL  Jul 20 @BO0N  28.73  28.84  29.01  28.76  28.93  0.20  28.73  7:37A May 24
SOYBEAN OIL  Aug 20 @BO0Q  29.35  29.06  29.06  29.06  29.06  -0.46  28.89s  1:15P May 23
SOYBEAN OIL  Sep 20 @BO0U  29.49  29.21  29.21  29.08  29.08  -0.45  29.04s  1:15P May 23
SOYBEAN OIL  Oct 20 @BO0V  29.60  29.34  29.34  29.34  29.34  -0.46  29.14s  1:15P May 23
SOYBEAN OIL  Dec 20 @BO0Z  29.38  29.45  29.55  29.45  29.55  0.17  29.38  5:12A May 24
SOYBEAN OIL  Jan 21 @BO1F  30.07        30.22  -0.45  29.62s  1:15P May 23
SOYBEAN OIL  Mar 21 @BO1H  30.43        30.67  -0.45  29.98s  1:15P May 23
SOYBEAN OIL  May 21 @BO1K  30.70        30.20  -0.44  30.26s  1:15P May 23
SOYBEAN OIL  Jul 21 @BO1N  30.96        30.30  -0.44  30.52s  1:15P May 23
SOYBEAN OIL  Aug 21 @BO1Q  31.13        30.64  -0.45  30.68s  1:15P May 23
SOYBEAN OIL  Sep 21 @BO1U  31.15        30.75  -0.37  30.78s  1:15P May 23
SOYBEAN OIL  Oct 21 @BO1V  31.15          -0.37  30.78s  1:15P May 23
SOYBEAN OIL  Dec 21 @BO1Z  31.20          -0.37  30.83s  1:15P May 23
SOYBEAN OIL  Jul 22 @BO2N  31.20          -0.37  30.83s  1:15P May 23
SOYBEAN OIL  Oct 22 @BO2V  31.20          -0.37  30.83s  1:15P May 23
SOYBEAN OIL  Dec 22 @BO2Z  31.20          -0.37  30.83s  1:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.00
Change:  0.22
Bid:  26.99
Ask:  26.99
Today's High:  27.07
Today's Low:  26.79
Volume:  56,419
Open:  26.93
Settle:  26.78
Prev:  26.78
Contract High: 
Contract Low: 
Updated:  May-24-2019
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN