Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  422.70  425.60  426.50  425.60  425.60  2.90  422.70  7:28A May 24
S&P GSCI  Jul 19 @GI9N  423.25    426.85  426.15      423.25   
S&P GSCI  Aug 19 @GI9Q  434.30          -13.50  420.80s  1:40P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  425.60
Change:  2.90
Bid:  426.15
Ask:  426.90
Today's High:  426.50
Today's Low:  425.60
Volume:  8
Open:  425.60
Settle:  422.70
Prev:  422.70
Contract High: 
Contract Low: 
Updated:  May-24-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN