Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  304'4  305'4  308'2  305'2  307'4  3'0  304'4  7:38A May 24
OATS  Sep 19 @O9U  286'0  286'0  286'0  286'0  286'0  0'0  286'0  8:54P May 23
OATS  Dec 19 @O9Z  276'2  275'6  276'0  275'4  275'4  -0'6  276'2  6:47A May 24
OATS  Mar 20 @O0H  279'6  282'0  282'0  282'0  282'0  -2'4  277'2s  1:15P May 23
OATS  May 20 @O0K  275'6          -1'0  274'6s  1:15P May 23
OATS  Jul 20 @O0N  273'0          -0'6  272'2s  1:15P May 23
OATS  Sep 20 @O0U  273'0          -0'6  272'2s  1:15P May 23
OATS  Dec 20 @O0Z  273'0          -0'6  272'2s  1:15P May 23
OATS  Mar 21 @O1H  273'0          -0'6  272'2s  1:15P May 23
OATS  May 21 @O1K  273'0          -0'6  272'2s  1:15P May 23
OATS  Jul 21 @O1N  273'0          -0'6  272'2s  1:15P May 23
OATS  Sep 21 @O1U  273'0          -0'6  272'2s  1:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  307'4
Change:  3'0
Bid:  305'6
Ask:  308'2
Today's High:  308'2
Today's Low:  305'2
Volume:  640
Open:  305'4
Settle:  304'4
Prev:  304'4
Contract High: 
Contract Low: 
Updated:  May-24-2019
7:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN